Historis Leone Sierra Leone / Cedi Ghana
Sejarah kurs harian SLL /GHC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leone Sierra Leone = 10.1118 Cedi Ghana
minimum pada
1 Leone Sierra Leone = 4.8125 Cedi Ghana
| Date | SLL/GHC |
|---|---|
| 5.3240 | |
| 5.3237 | |
| 5.3435 | |
| 5.2712 | |
| 5.3357 | |
| 5.2897 | |
| 5.2759 | |
| 5.2482 | |
| 5.2756 | |
| 5.2810 | |
| 5.2902 | |
| 5.2924 | |
| 5.2964 | |
| 5.2844 | |
| 5.2728 | |
| 5.2474 | |
| 5.2472 | |
| 5.2189 | |
| 5.2273 | |
| 5.2445 | |
| 5.2789 | |
| 5.2774 | |
| 5.2544 | |
| 5.2598 | |
| 5.3138 | |
| 5.3173 | |
| 5.3417 | |
| 5.3066 | |
| 5.3436 | |
| 5.3371 | |
| 5.3756 | |
| 5.3510 | |
| 5.3027 | |
| 5.2923 | |
| 5.2984 | |
| 5.2786 | |
| 5.2726 | |
| 5.2686 | |
| 5.2307 | |
| 5.2346 | |
| 6.2097 | |
| 6.1419 | |
| 6.1966 | |
| 6.2324 | |
| 6.2431 | |
| 6.2323 | |
| 6.2477 | |
| 6.0962 | |
| 6.1170 | |
| 5.9453 | |
| 6.6097 | |
| 6.5869 | |
| 6.5222 | |
| 6.4787 | |
| 6.5720 | |
| 6.7805 | |
| 6.9072 | |
| 7.1002 | |
| 6.9806 | |
| 6.7028 | |
| 6.8235 | |
| 6.5451 | |
| 6.7946 | |
| 6.4992 | |
| 5.6398 | |
| 5.5061 | |
| 5.3084 | |
| 4.8325 | |
| 7.0926 | |
| 7.7058 | |
| 7.9879 | |
| 7.9536 | |
| 7.9217 | |
| 7.7660 | |
| 7.8133 | |
| 7.9322 | |
| 6.8356 | |
| 7.5847 | |
| 7.2811 | |
| 7.2226 | |
| 7.1059 | |
| 7.1176 | |
| 7.2671 | |
| 7.1092 | |
| 7.0987 | |
| 6.7485 | |
| 6.2188 | |
| 6.0911 | |
| 5.9347 | |
| 5.8776 | |
| 5.9173 | |
| 6.0368 | |
| 5.9264 | |
| 5.9208 | |
| 5.9629 | |
| 6.0144 | |
| 5.8911 | |
| 5.8822 | |
| 5.8722 | |
| 5.7699 | |
| 5.4933 | |
| 5.9526 | |
| 6.1710 | |
| 6.0827 | |
| 6.3287 | |
| 5.7653 | |
| 5.6062 | |
| 5.5461 | |
| 5.6654 | |
| 5.3036 | |
| 5.3628 | |
| 5.3357 | |
| 5.3273 | |
| 5.3875 | |
| 5.3208 | |
| 5.3659 | |
| 5.3633 | |
| 5.4360 | |
| 5.4159 | |
| 5.4889 | |
| 5.5423 | |
| 5.5235 | |
| 5.5514 | |
| 5.6078 | |
| 5.6460 | |
| 5.6648 | |
| 5.6632 | |
| 5.6763 | |
| 5.7030 | |
| 5.7702 | |
| 5.7778 | |
| 5.7976 | |
| 5.7260 | |
| 5.7509 | |
| 5.7357 | |
| 5.7479 | |
| 5.7781 | |
| 5.7311 | |
| 5.7356 | |
| 5.7193 | |
| 5.6806 | |
| 5.6293 | |
| 5.5829 | |
| 5.5904 | |
| 5.6072 | |
| 5.6227 | |
| 5.5973 | |
| 5.6367 | |
| 5.6083 | |
| 5.6266 | |
| 5.6129 | |
| 5.6234 | |
| 5.5719 | |
| 5.6089 | |
| 5.5872 | |
| 5.5943 | |
| 5.6105 | |
| 5.5991 | |
| 5.6228 | |
| 5.6366 | |
| 5.6966 | |
| 5.6740 | |
| 5.6928 | |
| 5.7055 | |
| 5.7727 | |
| 5.7420 | |
| 5.7311 | |
| 5.7149 | |
| 5.7082 | |
| 5.7447 | |
| 5.6058 | |
| 5.6964 | |
| 5.7836 | |
| 5.8451 | |
| 5.7944 | |
| 5.7898 | |
| 5.8356 | |
| 5.8507 | |
| 5.8667 | |
| 5.8675 | |
| 5.8151 | |
| 5.7896 | |
| 5.7972 | |
| 5.8212 | |
| 5.9974 | |
| 5.8342 | |
| 5.8161 | |
| 5.8686 | |
| 5.6633 | |
| 5.8428 | |
| 5.8652 | |
| 5.9102 | |
| 5.8572 | |
| 5.8097 | |
| 5.8574 | |
| 5.7453 | |
| 5.8649 | |
| 5.7507 | |
| 5.7985 | |
| 5.8939 | |
| 5.9084 | |
| 5.7695 | |
| 6.0277 | |
| 7.5309 | |
| 7.4421 | |
| 7.3293 | |
| 7.2299 | |
| 7.2297 | |
| 7.0613 | |
| 6.9549 | |
| 6.9591 | |
| 7.1282 | |
| 7.2529 | |
| 7.3875 | |
| 7.5120 | |
| 7.4964 | |
| 7.5444 | |
| 7.5956 | |
| 7.5668 | |
| 7.3977 | |
| 7.5342 | |
| 7.3881 | |
| 7.2242 | |
| 7.2963 | |
| 7.3152 | |
| 7.3847 | |
| 7.3114 | |
| 7.3073 | |
| 7.3131 | |
| 7.2477 | |
| 7.3358 | |
| 7.3515 | |
| 7.4150 | |
| 5.7960 | |
| 7.5257 | |
| 5.8441 | |
| 5.8160 | |
| 7.3812 | |
| 7.4027 | |
| 7.4625 | |
| 7.5530 | |
| 7.5856 | |
| 7.6097 | |
| 7.7211 | |
| 6.3565 | |
| 6.3610 | |
| 6.3172 | |
| 6.2863 | |
| 6.1926 | |
| 6.1889 | |
| 6.1616 | |
| 6.0993 | |
| 6.0824 | |
| 6.0518 | |
| 6.0543 | |
| 6.0358 | |
| 6.0717 | |
| 5.9749 | |
| 6.3220 | |
| 6.6406 | |
| 6.5598 | |
| 6.3093 | |
| 6.0434 | |
| 6.0688 | |
| 5.9386 | |
| 5.8825 | |
| 5.8677 | |
| 5.7907 | |
| 5.7985 | |
| 5.7244 | |
| 5.7494 | |
| 5.7500 | |
| 5.8741 | |
| 5.8150 | |
| 5.8652 | |
| 5.7082 | |
| 5.7512 | |
| 5.7008 | |
| 5.7015 | |
| 5.7762 | |
| 5.7052 | |
| 5.7236 | |
| 5.7039 | |
| 5.8487 | |
| 5.6663 | |
| 5.6863 | |
| 5.6599 | |
| 5.6119 | |
| 5.6124 | |
| 7.2289 | |
| 7.2022 | |
| 7.2019 | |
| 7.3720 | |
| 7.5858 | |
| 7.6010 | |
| 7.5688 | |
| 7.5947 | |
| 7.3991 | |
| 5.9984 | |
| 6.0129 | |
| 5.9780 | |
| 5.9337 | |
| 5.8350 | |
| 5.8140 | |
| 5.7903 | |
| 5.8048 | |
| 5.7624 | |
| 5.7203 | |
| 5.7148 | |
| 5.7244 | |
| 5.7699 | |
| 5.7534 | |
| 5.7986 | |
| 5.8343 | |
| 5.8291 | |
| 5.8855 | |
| 5.8568 | |
| 5.8612 | |
| 5.8265 | |
| 5.9122 | |
| 5.8483 | |
| 5.8857 | |
| 5.8975 | |
| 5.8761 | |
| 5.8330 | |
| 6.0819 | |
| 5.9352 | |
| 5.7419 | |
| 5.7696 | |
| 5.7411 | |
| 5.7454 | |
| 5.8163 | |
| 5.8898 | |
| 5.8567 | |
| 5.8556 | |
| 5.8895 | |
| 5.8462 | |
| 5.8084 | |
| 5.9170 | |
| 5.8538 | |
| 5.7882 | |
| 5.8394 | |
| 5.8452 | |
| 5.8795 | |
| 5.9109 | |
| 5.8786 | |
| 5.8984 | |
| 5.8802 | |
| 5.7213 | |
| 5.7553 | |
| 5.9010 | |
| 5.6783 | |
| 5.6216 | |
| 5.6019 | |
| 5.4985 | |
| 5.6227 | |
| 5.6681 | |
| 5.7778 | |
| 5.9769 | |
| 6.2161 | |
| 6.1205 | |
| 6.2492 | |
| 6.1625 | |
| 5.9802 | |
| 6.0406 | |
| 5.9892 | |
| 5.9161 | |
| 5.8148 | |
| 5.7340 | |
| 5.7387 | |
| 7.8151 | |
| 7.6391 | |
| 7.4647 | |
| 7.5235 | |
| 7.6267 | |
| 7.4053 | |
| 7.2190 | |
| 7.2218 | |
| 7.1149 | |
| 7.1046 | |
| 7.1433 | |
| 7.1068 | |
| 7.0664 | |
| 7.0207 | |
| 7.0014 | |
| 7.0015 | |
| 6.9831 | |
| 7.1837 | |
| 7.0007 | |
| 6.9813 | |
| 7.1803 | |
| 7.2061 | |
| 7.1406 | |
| 7.1013 | |
| 7.1743 | |
| 7.9078 | |
| 7.9023 | |
| 9.9168 | |
| 9.9832 | |
| 9.7676 | |
| 9.9399 | |
| 9.8095 | |
| 9.8513 | |
| 9.8629 | |
| 9.6563 | |
| 9.8372 | |
| 9.7927 | |
| 9.6024 | |
| 9.6693 | |
| 9.6668 | |
| 9.6568 | |
| 9.4891 | |
| 9.4795 | |
| 9.6328 | |
| 9.6786 | |
| 9.6596 | |
| 9.7270 | |
| 9.6512 | |
| 9.6579 | |
| 9.3065 | |
| 9.1480 | |
| 9.2861 | |
| 9.0880 | |
| 9.1455 | |
| 9.1307 | |
| 9.1637 | |
| 8.8994 | |
| 8.7857 | |
| 8.5043 |