Historique des taux quotidiens SLL /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leone sierra-léonais = 10.1118 cédi ghanéen
le minimum le
1 leone sierra-léonais = 4.8125 cédi ghanéen
Historique des prix GHC / SLL
| Date | SLL/GHC |
| | 5.1628 |
| | 5.1791 |
| | 5.1545 |
| | 5.1641 |
| | 5.1742 |
| | 5.1356 |
| | 5.1511 |
| | 5.1260 |
| | 5.1141 |
| | 5.1277 |
| | 5.0922 |
| | 5.1177 |
| | 5.1204 |
| | 5.0962 |
| | 5.0861 |
| | 5.1548 |
| | 5.1771 |
| | 5.1438 |
| | 5.1528 |
| | 5.1225 |
| | 5.1179 |
| | 5.0996 |
| | 5.0931 |
| | 5.0859 |
| | 5.0919 |
| | 5.0593 |
| | 5.1317 |
| | 5.1428 |
| | 5.1076 |
| | 5.1164 |
| | 5.1215 |
| | 5.1247 |
| | 5.1505 |
| | 5.1660 |
| | 5.1822 |
| | 5.1587 |
| | 5.1682 |
| | 5.1691 |
| | 5.1353 |
| | 5.1402 |
| | 5.1560 |
| | 5.1200 |
| | 5.1169 |
| | 5.0990 |
| | 5.1090 |
| | 5.0966 |
| | 5.0992 |
| | 5.1564 |
| | 5.1263 |
| | 5.1363 |
| | 5.1378 |
| | 5.1428 |
| | 5.0991 |
| | 5.1328 |
| | 5.1072 |
| | 5.0749 |
| | 5.1055 |
| | 5.1393 |
| | 5.1453 |
| | 5.1378 |
| | 5.1231 |
| | 5.1951 |
| | 5.2311 |
| | 5.1862 |
| | 5.1548 |
| | 5.1084 |
| | 5.1952 |
| | 5.2829 |
| | 5.2765 |
| | 5.2869 |
| | 5.2528 |
| | 5.2709 |
| | 5.3393 |
| | 5.3427 |
| | 5.3474 |
| | 5.3924 |
| | 5.3759 |
| | 5.3965 |
| | 5.3400 |
| | 5.3930 |
| | 5.3567 |
| | 5.3708 |
| | 5.3712 |
| | 5.3410 |
| | 5.3313 |
| | 5.3372 |
| | 5.3729 |
| | 5.3216 |
| | 5.3040 |
| | 5.2684 |
| | 5.2741 |
| | 5.2800 |
| | 5.2544 |
| | 5.2380 |
| | 5.1981 |
| | 5.1962 |
| | 5.1867 |
| | 5.2188 |
| | 5.2171 |
| | 5.1938 |
| | 5.2076 |
| | 5.2527 |
| | 5.2461 |
| | 5.3100 |
| | 5.2751 |
| | 5.2710 |
| | 5.3043 |
| | 5.3502 |
| | 5.3521 |
| | 5.3488 |
| | 5.3367 |
| | 5.2670 |
| | 5.2891 |
| | 5.2913 |
| | 5.3117 |
| | 5.3056 |
| | 5.3240 |
| | 5.3237 |
| | 5.3435 |
| | 5.2712 |
| | 5.3357 |
| | 5.2897 |
| | 5.2759 |
| | 5.2482 |
| | 5.2756 |
| | 5.2810 |
| | 5.2902 |
| | 5.2924 |
| | 5.2964 |
| | 5.2844 |
| | 5.2728 |
| | 5.2474 |
| | 5.2472 |
| | 5.2189 |
| | 5.2273 |
| | 5.2445 |
| | 5.2789 |
| | 5.2774 |
| | 5.2544 |
| | 5.2598 |
| | 5.3138 |
| | 5.3173 |
| | 5.3417 |
| | 5.3066 |
| | 5.3436 |
| | 5.3371 |
| | 5.3756 |
| | 5.3510 |
| | 5.3027 |
| | 5.2923 |
| | 5.2984 |
| | 5.2786 |
| | 5.2726 |
| | 5.2686 |
| | 5.2307 |
| | 5.2346 |
| | 6.2097 |
| | 6.1419 |
| | 6.1966 |
| | 6.2324 |
| | 6.2431 |
| | 6.2323 |
| | 6.2477 |
| | 6.0962 |
| | 6.1170 |
| | 5.9453 |
| | 6.6097 |
| | 6.5869 |
| | 6.5222 |
| | 6.4787 |
| | 6.5720 |
| | 6.7805 |
| | 6.9072 |
| | 7.1002 |
| | 6.9806 |
| | 6.7028 |
| | 6.8235 |
| | 6.5451 |
| | 6.7946 |
| | 6.4992 |
| | 5.6398 |
| | 5.5061 |
| | 5.3084 |
| | 4.8325 |
| | 7.0926 |
| | 7.7058 |
| | 7.9879 |
| | 7.9536 |
| | 7.9217 |
| | 7.7660 |
| | 7.8133 |
| | 7.9322 |
| | 6.8356 |
| | 7.5847 |
| | 7.2811 |
| | 7.2226 |
| | 7.1059 |
| | 7.1176 |
| | 7.2671 |
| | 7.1092 |
| | 7.0987 |
| | 6.7485 |
| | 6.2188 |
| | 6.0911 |
| | 5.9347 |
| | 5.8776 |
| | 5.9173 |
| | 6.0368 |
| | 5.9264 |
| | 5.9208 |
| | 5.9629 |
| | 6.0144 |
| | 5.8911 |
| | 5.8822 |
| | 5.8722 |
| | 5.7699 |
| | 5.4933 |
| | 5.9526 |
| | 6.1710 |
| | 6.0827 |
| | 6.3287 |
| | 5.7653 |
| | 5.6062 |
| | 5.5461 |
| | 5.6654 |
| | 5.3036 |
| | 5.3628 |
| | 5.3357 |
| | 5.3273 |
| | 5.3875 |
| | 5.3208 |
| | 5.3659 |
| | 5.3633 |
| | 5.4360 |
| | 5.4159 |
| | 5.4889 |
| | 5.5423 |
| | 5.5235 |
| | 5.5514 |
| | 5.6078 |
| | 5.6460 |
| | 5.6648 |
| | 5.6632 |
| | 5.6763 |
| | 5.7030 |
| | 5.7702 |
| | 5.7778 |
| | 5.7976 |
| | 5.7260 |
| | 5.7509 |
| | 5.7357 |
| | 5.7479 |
| | 5.7781 |
| | 5.7311 |
| | 5.7356 |
| | 5.7193 |
| | 5.6806 |
| | 5.6293 |
| | 5.5829 |
| | 5.5904 |
| | 5.6072 |
| | 5.6227 |
| | 5.5973 |
| | 5.6367 |
| | 5.6083 |
| | 5.6266 |
| | 5.6129 |
| | 5.6234 |
| | 5.5719 |
| | 5.6089 |
| | 5.5872 |
| | 5.5943 |
| | 5.6105 |
| | 5.5991 |
| | 5.6228 |
| | 5.6366 |
| | 5.6966 |
| | 5.6740 |
| | 5.6928 |
| | 5.7055 |
| | 5.7727 |
| | 5.7420 |
| | 5.7311 |
| | 5.7149 |
| | 5.7082 |
| | 5.7447 |
| | 5.6058 |
| | 5.6964 |
| | 5.7836 |
| | 5.8451 |
| | 5.7944 |
| | 5.7898 |
| | 5.8356 |
| | 5.8507 |
| | 5.8667 |
| | 5.8675 |
| | 5.8151 |
| | 5.7896 |
| | 5.7972 |
| | 5.8212 |
| | 5.9974 |
| | 5.8342 |
| | 5.8161 |
| | 5.8686 |
| | 5.6633 |
| | 5.8428 |
| | 5.8652 |
| | 5.9102 |
| | 5.8572 |
| | 5.8097 |
| | 5.8574 |
| | 5.7453 |
| | 5.8649 |
| | 5.7507 |
| | 5.7985 |
| | 5.8939 |
| | 5.9084 |
| | 5.7695 |
| | 6.0277 |
| | 7.5309 |
| | 7.4421 |
| | 7.3293 |
| | 7.2299 |
| | 7.2297 |
| | 7.0613 |
| | 6.9549 |
| | 6.9591 |
| | 7.1282 |
| | 7.2529 |
| | 7.3875 |
| | 7.5120 |
| | 7.4964 |
| | 7.5444 |
| | 7.5956 |
| | 7.5668 |
| | 7.3977 |
| | 7.5342 |
| | 7.3881 |
| | 7.2242 |
| | 7.2963 |
| | 7.3152 |
| | 7.3847 |
| | 7.3114 |
| | 7.3073 |
| | 7.3131 |
| | 7.2477 |
| | 7.3358 |
| | 7.3515 |
| | 7.4150 |
| | 5.7960 |
| | 7.5257 |
| | 5.8441 |
| | 5.8160 |
| | 7.3812 |
| | 7.4027 |
| | 7.4625 |
| | 7.5530 |
| | 7.5856 |
| | 7.6097 |
| | 7.7211 |
| | 6.3565 |
| | 6.3610 |
| | 6.3172 |
| | 6.2863 |
| | 6.1926 |
| | 6.1889 |
| | 6.1616 |
| | 6.0993 |
| | 6.0824 |
| | 6.0518 |
| | 6.0543 |
| | 6.0358 |
| | 6.0717 |
| | 5.9749 |
| | 6.3220 |
| | 6.6406 |
| | 6.5598 |
| | 6.3093 |
| | 6.0434 |
| | 6.0688 |
| | 5.9386 |
| | 5.8825 |
| | 5.8677 |
| | 5.7907 |
| | 5.7985 |
| | 5.7244 |
| | 5.7494 |
| | 5.7500 |
| | 5.8741 |
| | 5.8150 |
| | 5.8652 |
| | 5.7082 |
| | 5.7512 |
| | 5.7008 |
| | 5.7015 |
| | 5.7762 |
| | 5.7052 |
| | 5.7236 |
| | 5.7039 |
| | 5.8487 |
| | 5.6663 |
| | 5.6863 |
| | 5.6599 |
| | 5.6119 |
| | 5.6124 |
| | 7.2289 |
| | 7.2022 |
| | 7.2019 |
| | 7.3720 |
| | 7.5858 |
| | 7.6010 |
| | 7.5688 |
| | 7.5947 |
| | 7.3991 |
| | 5.9984 |
| | 6.0129 |
| | 5.9780 |
| | 5.9337 |
| | 5.8350 |
| | 5.8140 |
| | 5.7903 |
| | 5.8048 |
| | 5.7624 |
| | 5.7203 |
| | 5.7148 |
| | 5.7244 |
| | 5.7699 |
| | 5.7534 |
| | 5.7986 |
| | 5.8343 |
| | 5.8291 |
| | 5.8855 |
| | 5.8568 |
| | 5.8612 |
| | 5.8265 |
| | 5.9122 |
| | 5.8483 |
| | 5.8857 |
| | 5.8975 |
| | 5.8761 |
| | 5.8330 |
| | 6.0819 |
| | 5.9352 |
| | 5.7419 |
| | 5.7696 |
| | 5.7411 |
| | 5.7454 |
| | 5.8163 |
| | 5.8898 |
| | 5.8567 |
| | 5.8556 |
| | 5.8895 |
| | 5.8462 |
| | 5.8084 |
| | 5.9170 |
| | 5.8538 |
| | 5.7882 |
| | 5.8394 |
| | 5.8452 |
| | 5.8795 |
| | 5.9109 |
| | 5.8786 |
| | 5.8984 |
| | 5.8802 |
| | 5.7213 |
| | 5.7553 |
| | 5.9010 |
| | 5.6783 |
| | 5.6216 |
| | 5.6019 |
| | 5.4985 |
| | 5.6227 |
| | 5.6681 |
| | 5.7778 |
| | 5.9769 |
| | 6.2161 |
| | 6.1205 |
| | 6.2492 |
| | 6.1625 |
| | 5.9802 |
| | 6.0406 |
| | 5.9892 |
| | 5.9161 |
| | 5.8148 |
| | 5.7340 |
| | 5.7387 |
| | 7.8151 |
| | 7.6391 |
| | 7.4647 |
| | 7.5235 |
| | 7.6267 |
| | 7.4053 |
| | 7.2190 |
| | 7.2218 |
| | 7.1149 |
| | 7.1046 |
| | 7.1433 |
| | 7.1068 |
| | 7.0664 |
| | 7.0207 |
| | 7.0014 |
| | 7.0015 |
| | 6.9831 |
| | 7.1837 |
| | 7.0007 |
| | 6.9813 |
| | 7.1803 |
| | 7.2061 |
| | 7.1406 |
| | 7.1013 |
| | 7.1743 |
| | 7.9078 |
| | 7.9023 |
| | 9.9168 |
| | 9.9832 |
| | 9.7676 |
| | 9.9399 |
| | 9.8095 |
| | 9.8513 |
| | 9.8629 |
| | 9.6563 |
| | 9.8372 |
| | 9.7927 |
| | 9.6024 |
| | 9.6693 |
| | 9.6668 |
| | 9.6568 |
| | 9.4891 |
| | 9.4795 |
| | 9.6328 |
| | 9.6786 |
| | 9.6596 |
| | 9.7270 |
| | 9.6512 |
| | 9.6579 |
| | 9.3065 |
| | 9.1480 |
| | 9.2861 |
| | 9.0880 |
| | 9.1455 |
| | 9.1307 |
| | 9.1637 |
| | 8.8994 |
| | 8.7857 |
| | 8.5043 |