História das diárias SLL /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leone de Serra Leoa = 10.11176 Cedi de Gana
o mínimo em
1 Leone de Serra Leoa = 0.04045 Cedi de Gana
história preço de GHC / SLL
| Date | SLL/GHC |
| | 0.04212 |
| | 0.04267 |
| | 0.04319 |
| | 0.04052 |
| | 0.04078 |
| | 5.17894 |
| | 5.16279 |
| | 5.17913 |
| | 5.15453 |
| | 5.16412 |
| | 5.17421 |
| | 5.13560 |
| | 5.15109 |
| | 5.12597 |
| | 5.11412 |
| | 5.12770 |
| | 5.09224 |
| | 5.11771 |
| | 5.12043 |
| | 5.09621 |
| | 5.08612 |
| | 5.15483 |
| | 5.17709 |
| | 5.14383 |
| | 5.15283 |
| | 5.12254 |
| | 5.11795 |
| | 5.09962 |
| | 5.09308 |
| | 5.08587 |
| | 5.09189 |
| | 5.05926 |
| | 5.13166 |
| | 5.14281 |
| | 5.10759 |
| | 5.11642 |
| | 5.12153 |
| | 5.12472 |
| | 5.15049 |
| | 5.16604 |
| | 5.18224 |
| | 5.15870 |
| | 5.16816 |
| | 5.16906 |
| | 5.13532 |
| | 5.14025 |
| | 5.15600 |
| | 5.12002 |
| | 5.11688 |
| | 5.09901 |
| | 5.10897 |
| | 5.09664 |
| | 5.09916 |
| | 5.15638 |
| | 5.12629 |
| | 5.13625 |
| | 5.13777 |
| | 5.14282 |
| | 5.09907 |
| | 5.13280 |
| | 5.10719 |
| | 5.07493 |
| | 5.10546 |
| | 5.13930 |
| | 5.14526 |
| | 5.13782 |
| | 5.12315 |
| | 5.19513 |
| | 5.23109 |
| | 5.18616 |
| | 5.15479 |
| | 5.10839 |
| | 5.19518 |
| | 5.28288 |
| | 5.27649 |
| | 5.28695 |
| | 5.25285 |
| | 5.27094 |
| | 5.33935 |
| | 5.34267 |
| | 5.34738 |
| | 5.39237 |
| | 5.37594 |
| | 5.39646 |
| | 5.34000 |
| | 5.39302 |
| | 5.35670 |
| | 5.37084 |
| | 5.37124 |
| | 5.34103 |
| | 5.33125 |
| | 5.33721 |
| | 5.37289 |
| | 5.32157 |
| | 5.30400 |
| | 5.26839 |
| | 5.27409 |
| | 5.27997 |
| | 5.25439 |
| | 5.23796 |
| | 5.19811 |
| | 5.19620 |
| | 5.18669 |
| | 5.21876 |
| | 5.21708 |
| | 5.19382 |
| | 5.20756 |
| | 5.25274 |
| | 5.24607 |
| | 5.30996 |
| | 5.27510 |
| | 5.27099 |
| | 5.30434 |
| | 5.35016 |
| | 5.35212 |
| | 5.34880 |
| | 5.33672 |
| | 5.26701 |
| | 5.28906 |
| | 5.29128 |
| | 5.31168 |
| | 5.30560 |
| | 5.32402 |
| | 5.32370 |
| | 5.34347 |
| | 5.27119 |
| | 5.33566 |
| | 5.28968 |
| | 5.27587 |
| | 5.24816 |
| | 5.27561 |
| | 5.28103 |
| | 5.29021 |
| | 5.29237 |
| | 5.29635 |
| | 5.28436 |
| | 5.27278 |
| | 5.24735 |
| | 5.24720 |
| | 5.21888 |
| | 5.22726 |
| | 5.24446 |
| | 5.27894 |
| | 5.27742 |
| | 5.25443 |
| | 5.25975 |
| | 5.31379 |
| | 5.31732 |
| | 5.34171 |
| | 5.30658 |
| | 5.34356 |
| | 5.33710 |
| | 5.37562 |
| | 5.35100 |
| | 5.30271 |
| | 5.29234 |
| | 5.29836 |
| | 5.27856 |
| | 5.27258 |
| | 5.26863 |
| | 5.23069 |
| | 5.23463 |
| | 6.20972 |
| | 6.14194 |
| | 6.19663 |
| | 6.23241 |
| | 6.24307 |
| | 6.23228 |
| | 6.24769 |
| | 6.09615 |
| | 6.11696 |
| | 5.94529 |
| | 6.60975 |
| | 6.58690 |
| | 6.52218 |
| | 6.47873 |
| | 6.57198 |
| | 6.78048 |
| | 6.90721 |
| | 7.10021 |
| | 6.98061 |
| | 6.70277 |
| | 6.82349 |
| | 6.54510 |
| | 6.79455 |
| | 6.49919 |
| | 5.63984 |
| | 5.50608 |
| | 5.30839 |
| | 4.83250 |
| | 7.09264 |
| | 7.70582 |
| | 7.98787 |
| | 7.95358 |
| | 7.92172 |
| | 7.76602 |
| | 7.81333 |
| | 7.93223 |
| | 6.83555 |
| | 7.58469 |
| | 7.28114 |
| | 7.22261 |
| | 7.10595 |
| | 7.11755 |
| | 7.26711 |
| | 7.10921 |
| | 7.09870 |
| | 6.74848 |
| | 6.21882 |
| | 6.09114 |
| | 5.93468 |
| | 5.87763 |
| | 5.91735 |
| | 6.03679 |
| | 5.92636 |
| | 5.92080 |
| | 5.96294 |
| | 6.01437 |
| | 5.89114 |
| | 5.88222 |
| | 5.87220 |
| | 5.76985 |
| | 5.49335 |
| | 5.95262 |
| | 6.17098 |
| | 6.08273 |
| | 6.32869 |
| | 5.76527 |
| | 5.60625 |
| | 5.54610 |
| | 5.66542 |
| | 5.30361 |
| | 5.36280 |
| | 5.33572 |
| | 5.32735 |
| | 5.38749 |
| | 5.32081 |
| | 5.36590 |
| | 5.36333 |
| | 5.43604 |
| | 5.41590 |
| | 5.48886 |
| | 5.54233 |
| | 5.52355 |
| | 5.55137 |
| | 5.60782 |
| | 5.64596 |
| | 5.66478 |
| | 5.66319 |
| | 5.67629 |
| | 5.70302 |
| | 5.77019 |
| | 5.77778 |
| | 5.79762 |
| | 5.72599 |
| | 5.75085 |
| | 5.73567 |
| | 5.74788 |
| | 5.77809 |
| | 5.73114 |
| | 5.73555 |
| | 5.71934 |
| | 5.68058 |
| | 5.62926 |
| | 5.58288 |
| | 5.59036 |
| | 5.60716 |
| | 5.62271 |
| | 5.59726 |
| | 5.63670 |
| | 5.60832 |
| | 5.62660 |
| | 5.61293 |
| | 5.62340 |
| | 5.57190 |
| | 5.60889 |
| | 5.58717 |
| | 5.59429 |
| | 5.61046 |
| | 5.59906 |
| | 5.62283 |
| | 5.63659 |
| | 5.69656 |
| | 5.67396 |
| | 5.69283 |
| | 5.70554 |
| | 5.77265 |
| | 5.74199 |
| | 5.73111 |
| | 5.71490 |
| | 5.70824 |
| | 5.74468 |
| | 5.60577 |
| | 5.69637 |
| | 5.78356 |
| | 5.84509 |
| | 5.79442 |
| | 5.78983 |
| | 5.83563 |
| | 5.85066 |
| | 5.86670 |
| | 5.86746 |
| | 5.81510 |
| | 5.78963 |
| | 5.79723 |
| | 5.82121 |
| | 5.99737 |
| | 5.83424 |
| | 5.81608 |
| | 5.86861 |
| | 5.66326 |
| | 5.84284 |
| | 5.86516 |
| | 5.91018 |
| | 5.85719 |
| | 5.80974 |
| | 5.85743 |
| | 5.74532 |
| | 5.86490 |
| | 5.75074 |
| | 5.79848 |
| | 5.89389 |
| | 5.90838 |
| | 5.76954 |
| | 6.02766 |
| | 7.53089 |
| | 7.44206 |
| | 7.32934 |
| | 7.22985 |
| | 7.22971 |
| | 7.06127 |
| | 6.95491 |
| | 6.95910 |
| | 7.12824 |
| | 7.25294 |
| | 7.38749 |
| | 7.51202 |
| | 7.49640 |
| | 7.54441 |
| | 7.59560 |
| | 7.56676 |
| | 7.39769 |
| | 7.53417 |
| | 7.38808 |
| | 7.22421 |
| | 7.29629 |
| | 7.31524 |
| | 7.38467 |
| | 7.31139 |
| | 7.30733 |
| | 7.31312 |
| | 7.24768 |
| | 7.33582 |
| | 7.35145 |
| | 7.41505 |
| | 5.79601 |
| | 7.52575 |
| | 5.84411 |
| | 5.81600 |
| | 7.38121 |
| | 7.40273 |
| | 7.46249 |
| | 7.55297 |
| | 7.58555 |
| | 7.60973 |
| | 7.72106 |
| | 6.35649 |
| | 6.36098 |
| | 6.31724 |
| | 6.28631 |
| | 6.19262 |
| | 6.18893 |
| | 6.16156 |
| | 6.09928 |
| | 6.08236 |
| | 6.05177 |
| | 6.05425 |
| | 6.03584 |
| | 6.07166 |
| | 5.97487 |
| | 6.32196 |
| | 6.64055 |
| | 6.55975 |
| | 6.30933 |
| | 6.04340 |
| | 6.06881 |
| | 5.93859 |
| | 5.88252 |
| | 5.86766 |
| | 5.79072 |
| | 5.79851 |
| | 5.72438 |
| | 5.74940 |
| | 5.75004 |
| | 5.87414 |
| | 5.81504 |
| | 5.86525 |
| | 5.70817 |
| | 5.75118 |
| | 5.70080 |
| | 5.70149 |
| | 5.77618 |
| | 5.70522 |
| | 5.72358 |
| | 5.70389 |
| | 5.84865 |
| | 5.66633 |
| | 5.68633 |
| | 5.65993 |
| | 5.61191 |
| | 5.61241 |
| | 7.22885 |
| | 7.20222 |
| | 7.20192 |
| | 7.37204 |
| | 7.58584 |
| | 7.60103 |
| | 7.56882 |
| | 7.59470 |
| | 7.39909 |
| | 5.99837 |
| | 6.01286 |
| | 5.97804 |
| | 5.93373 |
| | 5.83498 |
| | 5.81403 |
| | 5.79033 |
| | 5.80476 |
| | 5.76245 |
| | 5.72025 |
| | 5.71477 |
| | 5.72440 |
| | 5.76991 |
| | 5.75336 |
| | 5.79863 |
| | 5.83433 |
| | 5.82914 |
| | 5.88554 |
| | 5.85680 |
| | 5.86120 |
| | 5.82648 |
| | 5.91218 |
| | 5.84827 |
| | 5.88566 |
| | 5.89747 |
| | 5.87606 |
| | 5.83297 |
| | 6.08186 |
| | 5.93519 |
| | 5.74191 |
| | 5.76962 |
| | 5.74110 |
| | 5.74535 |
| | 5.81627 |
| | 5.88984 |
| | 5.85668 |
| | 5.85555 |
| | 5.88950 |
| | 5.84618 |
| | 5.80838 |
| | 5.91698 |
| | 5.85382 |
| | 5.78823 |
| | 5.83939 |
| | 5.84518 |
| | 5.87948 |
| | 5.91089 |
| | 5.87860 |
| | 5.89836 |
| | 5.88021 |
| | 5.72130 |
| | 5.75526 |
| | 5.90096 |
| | 5.67832 |
| | 5.62164 |
| | 5.60194 |
| | 5.49854 |
| | 5.62271 |
| | 5.66809 |
| | 5.77779 |
| | 5.97692 |
| | 6.21612 |
| | 6.12053 |
| | 6.24924 |
| | 6.16247 |
| | 5.98020 |
| | 6.04061 |
| | 5.98923 |
| | 5.91610 |
| | 5.81482 |
| | 5.73397 |
| | 5.73869 |
| | 7.81514 |
| | 7.63907 |
| | 7.46469 |
| | 7.52346 |
| | 7.62675 |
| | 7.40529 |
| | 7.21902 |
| | 7.22180 |
| | 7.11490 |
| | 7.10461 |
| | 7.14325 |
| | 7.10684 |
| | 7.06643 |
| | 7.02070 |
| | 7.00138 |
| | 7.00147 |
| | 6.98308 |
| | 7.18370 |
| | 7.00067 |
| | 6.98127 |
| | 7.18030 |
| | 7.20610 |
| | 7.14064 |
| | 7.10132 |
| | 7.17434 |
| | 7.90782 |
| | 7.90228 |
| | 9.91681 |
| | 9.98319 |
| | 9.76756 |
| | 9.93993 |
| | 9.80953 |
| | 9.85130 |
| | 9.86291 |
| | 9.65634 |
| | 9.83717 |
| | 9.79267 |
| | 9.60239 |
| | 9.66928 |
| | 9.66680 |
| | 9.65682 |
| | 9.48908 |
| | 9.47946 |
| | 9.63280 |
| | 9.67859 |
| | 9.65957 |
| | 9.72696 |
| | 9.65119 |
| | 9.65792 |
| | 9.30651 |
| | 9.14803 |
| | 9.28608 |
| | 9.08798 |
| | 9.14551 |
| | 9.13074 |
| | 9.16368 |
| | 8.89941 |
| | 8.78567 |
| | 8.50430 |