Istorija dienos normos CNY /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Kinijos ženminbi juanis = 5.4628 Surimano doleris
rečiausiai
1 Kinijos ženminbi juanis = 0.3915 Surimano doleris
Date | CNY/SRD |
---|---|
4.6927 | |
4.7568 | |
4.8147 | |
4.8260 | |
4.8532 | |
4.8606 | |
4.8891 | |
4.9218 | |
4.8858 | |
4.9087 | |
5.0219 | |
5.0608 | |
5.1310 | |
5.1798 | |
5.0653 | |
5.1848 | |
5.1575 | |
5.1911 | |
5.1770 | |
5.2547 | |
5.2241 | |
5.3048 | |
5.3220 | |
5.3072 | |
5.2229 | |
5.2453 | |
5.1962 | |
5.1947 | |
5.2073 | |
5.2194 | |
5.3143 | |
5.2302 | |
5.2452 | |
5.2778 | |
5.3069 | |
5.2514 | |
5.3116 | |
5.2707 | |
5.3402 | |
5.4356 | |
5.3477 | |
5.2612 | |
5.2278 | |
5.1307 | |
5.1996 | |
5.2563 | |
5.2620 | |
5.2525 | |
5.2734 | |
5.3028 | |
5.3464 | |
5.4182 | |
5.3963 | |
5.4074 | |
5.3780 | |
4.9618 | |
4.8418 | |
4.8804 | |
4.8684 | |
4.7414 | |
4.7546 | |
4.7494 | |
4.7427 | |
4.7040 | |
4.6962 | |
4.5839 | |
4.5444 | |
4.5411 | |
4.5268 | |
4.5912 | |
4.3321 | |
4.2945 | |
4.2543 | |
4.1085 | |
3.9895 | |
3.9272 | |
3.9632 | |
3.8577 | |
4.0350 | |
3.8419 | |
3.9884 | |
3.8659 | |
3.7217 | |
3.5889 | |
3.5736 | |
3.5734 | |
3.4961 | |
3.5943 | |
3.5238 | |
3.3544 | |
3.3447 | |
3.3308 | |
3.3138 | |
3.2684 | |
3.2321 | |
3.2469 | |
3.1637 | |
3.1613 | |
3.0935 | |
3.1060 | |
3.1506 | |
3.1608 | |
3.2585 | |
3.2367 | |
3.2548 | |
3.2422 | |
3.2680 | |
3.1936 | |
3.2443 | |
3.2824 | |
3.3325 | |
3.3503 | |
3.3324 | |
3.3220 | |
3.0459 | |
3.3763 | |
3.3829 | |
3.3770 | |
3.3679 | |
3.3685 | |
3.3723 | |
3.3620 | |
3.3612 | |
3.3625 | |
3.3324 | |
3.3184 | |
3.3211 | |
3.2907 | |
3.3136 | |
3.3119 | |
3.3091 | |
3.2931 | |
3.3026 | |
3.3148 | |
3.3037 | |
3.3130 | |
3.2770 | |
3.2823 | |
3.2446 | |
3.2337 | |
3.2300 | |
3.3116 | |
3.2854 | |
2.2125 | |
2.2220 | |
2.2049 | |
2.1981 | |
2.2060 | |
2.1864 | |
2.1824 | |
2.1741 | |
2.1613 | |
2.1554 | |
2.1544 | |
2.1749 | |
2.1776 | |
2.1688 | |
2.1891 | |
2.1895 | |
2.1916 | |
2.1948 | |
2.1881 | |
2.1843 | |
2.1801 | |
2.1840 | |
2.1905 | |
2.1652 | |
2.1610 | |
2.1607 | |
2.1676 | |
2.1514 | |
2.1491 | |
2.1495 | |
2.1350 | |
2.1153 | |
2.1087 | |
2.1182 | |
2.0981 | |
2.0843 | |
2.0778 | |
1.0959 | |
1.0951 | |
1.0919 | |
1.0890 | |
1.0778 | |
1.0757 | |
1.0713 | |
1.0683 | |
1.0661 | |
1.0679 | |
1.0658 | |
1.0626 | |
1.0532 | |
1.0551 | |
1.0516 | |
1.0547 | |
1.0463 | |
1.0450 | |
1.0490 | |
1.0506 | |
1.0560 | |
1.0524 | |
1.0544 | |
1.0575 | |
1.0516 | |
1.0504 | |
1.0516 | |
1.0664 | |
1.0736 | |
1.0653 | |
1.0610 | |
1.0684 | |
1.0678 | |
1.0621 | |
1.0752 | |
1.0861 | |
1.0819 | |
1.0691 | |
1.0674 | |
1.0635 | |
1.0681 | |
1.0595 | |
1.0595 | |
1.0599 | |
1.0615 | |
1.0638 | |
1.0608 | |
1.0552 | |
1.0539 | |
1.0552 | |
1.0433 | |
1.0433 | |
1.0477 | |
1.0553 | |
1.0472 | |
1.0399 | |
1.0429 | |
1.0578 | |
1.0566 | |
1.0578 | |
1.0819 | |
1.0838 | |
1.0844 | |
1.0837 | |
1.0885 | |
1.0845 | |
1.0768 | |
1.0760 | |
1.0803 | |
1.0812 | |
1.0790 | |
1.0843 | |
1.1025 | |
1.1076 | |
1.1116 | |
1.1117 | |
1.1104 | |
1.1112 | |
1.1116 | |
1.1110 | |
1.1088 | |
1.1119 | |
1.1149 | |
1.1022 | |
1.0980 | |
1.1057 | |
1.1057 | |
1.0971 | |
1.1020 | |
1.0886 | |
1.0842 | |
1.0810 | |
1.0813 | |
1.0790 | |
1.0835 | |
1.0745 | |
1.0743 | |
1.0710 | |
1.0768 | |
1.0713 | |
1.0735 | |
1.0782 | |
1.0761 | |
1.0858 | |
1.0849 | |
1.0876 | |
1.0877 | |
1.0931 | |
1.0944 | |
1.0876 | |
1.0823 | |
1.0881 | |
1.0942 | |
1.0981 | |
1.1147 | |
1.1272 | |
1.1199 | |
1.1419 | |
1.1596 | |
1.1665 | |
1.1655 | |
1.1671 | |
1.1702 | |
1.1780 | |
1.1728 | |
1.1792 | |
1.1821 | |
1.1898 | |
1.1840 | |
1.1891 | |
1.1905 | |
1.1791 | |
1.1799 | |
1.1762 | |
1.1825 | |
1.1763 | |
1.1802 | |
1.1871 | |
1.1785 | |
1.1644 | |
1.1585 | |
1.1477 | |
1.1437 | |
1.1352 | |
1.1273 | |
1.1268 | |
1.1250 | |
1.1292 | |
1.1227 | |
1.1218 | |
1.1226 | |
1.1211 | |
1.1216 | |
1.1303 | |
1.1242 | |
1.1178 | |
1.1233 | |
1.1314 | |
1.1388 | |
1.1390 | |
1.1255 | |
1.1158 | |
1.1152 | |
1.1066 | |
1.1089 | |
1.1047 | |
1.1046 | |
1.1006 | |
1.1026 | |
1.0991 | |
1.1023 | |
1.1056 | |
1.1049 | |
1.0995 | |
1.0948 | |
1.0878 | |
1.0800 | |
1.0894 | |
1.0904 | |
1.0906 | |
1.0888 | |
1.0916 | |
1.0923 | |
1.0872 | |
1.0861 | |
1.0867 | |
1.0917 | |
1.0912 | |
1.0894 | |
1.0926 | |
1.0798 | |
1.0856 | |
1.0760 | |
1.0680 | |
1.0636 | |
1.0604 | |
1.0556 | |
1.0637 | |
1.0655 | |
1.0497 | |
1.0513 | |
1.0552 | |
1.0549 | |
1.0297 | |
1.0242 | |
1.0546 | |
1.1026 | |
1.1417 | |
1.1586 | |
1.1440 | |
1.1112 | |
1.0584 | |
1.1042 | |
1.0779 | |
1.0823 | |
1.0720 | |
1.0640 | |
1.0652 | |
1.0520 | |
1.0604 | |
1.0618 | |
1.0581 | |
1.0664 | |
0.9908 | |
0.9889 | |
0.9563 | |
0.9344 | |
0.9244 | |
0.8535 | |
0.8551 | |
0.8649 | |
0.8671 | |
0.8137 | |
0.7293 | |
0.6146 | |
0.6138 | |
0.6144 | |
0.6132 | |
0.6096 | |
0.6127 | |
0.6061 | |
0.6039 | |
0.6062 | |
0.6072 | |
0.6082 | |
0.6082 | |
0.6154 | |
0.6112 | |
0.6115 | |
0.6150 | |
0.5862 | |
0.5959 | |
0.5500 | |
0.5141 | |
0.5161 | |
0.5190 | |
0.5176 | |
0.5170 | |
0.5196 | |
0.5171 | |
0.5176 | |
0.5154 | |
0.5153 | |
0.5158 | |
0.5146 | |
0.5127 | |
0.5134 | |
0.5286 | |
0.5286 | |
0.5312 | |
0.5304 | |
0.5304 | |
0.5304 | |
0.5304 | |
0.5303 | |
0.5303 | |
0.5305 | |
0.5360 | |
0.5360 | |
0.5360 | |
0.5356 | |
0.5313 | |
0.5297 | |
0.5310 | |
0.5375 | |
0.5322 | |
0.5301 | |
0.5374 | |
0.5258 | |
0.5258 | |
0.5251 | |
0.5265 | |
0.5271 | |
0.5347 | |
0.5335 | |
0.5273 | |
0.5301 | |
0.5387 | |
0.5299 | |
0.5297 | |
0.5304 | |
0.5322 | |
0.5331 | |
0.5337 | |
0.5342 | |
0.5364 | |
0.5402 | |
0.5403 | |
0.5405 | |
0.5399 | |
0.5400 | |
0.5394 | |
0.5380 | |
0.5332 | |
0.5345 | |
0.5344 | |
0.5416 | |
0.5341 | |
0.5417 | |
0.5416 | |
0.5313 | |
0.5351 | |
0.5349 | |
0.5338 | |
0.5344 | |
0.5347 | |
0.5325 | |
0.5327 | |
0.5322 | |
0.5309 | |
0.5314 | |
0.5316 | |
0.5324 | |
0.5218 | |
0.5258 | |
0.5257 | |
0.5270 | |
0.5282 | |
0.5305 | |
0.5307 | |
0.5319 | |
0.5357 | |
0.5345 | |
0.5379 | |
0.5408 | |
0.5411 | |
0.5408 | |
0.5416 | |
0.5424 | |
0.5421 | |
0.5413 | |
0.5407 | |
0.5407 | |
0.5393 | |
0.5406 | |
0.5382 | |
0.5382 | |
0.5376 | |
0.5375 | |
0.5378 | |
0.5390 | |
0.5391 | |
0.5372 | |
0.5362 | |
0.5361 | |
0.5368 | |
0.5360 | |
0.5357 | |
0.5372 | |
0.5365 | |
0.5364 | |
0.5364 | |
0.5353 | |
0.5333 | |
0.5327 | |
0.5333 | |
0.5340 | |
0.5331 | |
0.5321 | |
0.5340 | |
0.5333 | |
0.5331 | |
0.5338 | |
0.5333 | |
0.5318 | |
0.5314 | |
0.5309 | |
0.5284 | |
0.5282 | |
0.5277 | |
0.5266 | |
0.5269 | |
0.5269 | |
0.5277 | |
0.5248 | |
0.5244 | |
0.5250 | |
0.5244 | |
0.5242 | |
0.5261 | |
0.5255 | |
0.5265 | |
0.5244 | |
0.5262 | |
0.5249 | |
0.5256 | |
0.5258 | |
0.5255 | |
0.5267 | |
0.5249 | |
0.5252 | |
0.5251 | |
0.5254 | |
0.5233 | |
0.5232 | |
0.5215 | |
0.5231 | |
0.5210 | |
0.5182 | |
0.5187 | |
0.5164 | |
0.5172 | |
0.5150 | |
0.5147 | |
0.5156 | |
0.5153 | |
0.5147 | |
0.5133 | |
0.5101 | |
0.5157 | |
0.5130 | |
0.5162 | |
0.5163 | |
0.5136 | |
0.5160 | |
0.5178 | |
0.5180 | |
0.5182 | |
0.5223 | |
0.5183 | |
0.5166 | |
0.5172 | |
0.5210 | |
0.5171 | |
0.5183 | |
0.5167 | |
0.5182 | |
0.5187 | |
0.5211 | |
0.5193 | |
0.5168 | |
0.5180 | |
0.5180 | |
0.5163 | |
0.5187 | |
0.5177 | |
0.5154 | |
0.5152 | |
0.5148 | |
0.5111 | |
0.5088 | |
0.5109 | |
0.5116 | |
0.5118 | |
0.5153 | |
0.5099 | |
0.5141 | |
0.5153 | |
0.5099 | |
0.5118 | |
0.5127 | |
0.5118 | |
0.5088 | |
0.5134 | |
0.5117 | |
0.5085 | |
0.5090 | |
0.5089 | |
0.5041 | |
0.5059 | |
0.5025 | |
0.5027 | |
0.5017 | |
0.5019 | |
0.5052 | |
0.5019 | |
0.5011 | |
0.4997 | |
0.5031 | |
0.5005 | |
0.5048 | |
0.5023 | |
0.4979 | |
0.5001 | |
0.4970 | |
0.4990 | |
0.4988 | |
0.4985 | |
0.4994 | |
0.4983 | |
0.4985 | |
0.4964 | |
0.4983 | |
0.4962 | |
0.4117 | |
0.4110 | |
0.4091 | |
0.4119 | |
0.4088 | |
0.4060 | |
0.4074 | |
0.4074 | |
0.4069 | |
0.4081 | |
0.4087 | |
0.4058 | |
0.4054 | |
0.4078 | |
0.4135 | |
0.4072 | |
0.4049 | |
0.4056 | |
0.4042 | |
0.4016 | |
0.3990 | |
0.3991 | |
0.3996 | |
0.3981 | |
0.4012 | |
0.4007 | |
0.4004 | |
0.4005 | |
0.4002 | |
0.4008 | |
0.3988 | |
0.3994 | |
0.3974 | |
0.3974 | |
0.3968 | |
0.3976 | |
0.4335 | |
0.4128 | |
0.4045 | |
0.4069 | |
0.4035 | |
0.3990 | |
0.3979 | |
0.4051 | |
0.3977 | |
0.3977 | |
0.3994 | |
0.4034 | |
0.3977 | |
0.3973 | |
0.3977 | |
0.3976 | |
0.3977 | |
0.3969 | |
0.3969 | |
0.3976 | |
0.4020 | |
0.3976 | |
0.3976 | |
0.3975 | |
0.3977 | |
0.3975 | |
0.3977 | |
0.3977 | |
0.3977 | |
0.3976 | |
0.3970 | |
0.3971 | |
0.3970 | |
0.3969 | |
0.4020 | |
0.3968 | |
0.3969 | |
0.3976 | |
0.3967 | |
0.3971 | |
0.3965 | |
0.3967 | |
0.4018 | |
0.4019 | |
0.4018 | |
0.4017 | |
0.4017 | |
0.4016 | |
0.4015 | |
0.4014 | |
0.4022 | |
0.4023 | |
0.4021 | |
0.4023 | |
0.4023 | |
0.4020 | |
0.4017 | |
0.4015 | |
0.4018 | |
0.4005 | |
0.4018 | |
0.4012 | |
0.4014 | |
0.4011 | |
0.4013 | |
0.4013 | |
0.4017 | |
0.4023 | |
0.4013 | |
0.4013 | |
0.4011 | |
0.4101 | |
0.4002 | |
0.3952 | |
0.4007 | |
0.3990 | |
0.4030 | |
0.4032 | |
0.3957 | |
0.3950 | |
0.4012 | |
0.4006 | |
0.4017 | |
0.4021 | |
0.3971 | |
0.4008 | |
0.4020 | |
0.4011 | |
0.4013 | |
0.4019 | |
0.3964 | |
0.3995 | |
0.4002 | |
0.4007 | |
0.4016 | |
0.4019 | |
0.4091 | |
0.4078 | |
0.4004 | |
0.3993 | |
0.3980 | |
0.3964 | |
0.3960 | |
0.4035 | |
0.4015 | |
0.3928 | |
0.3929 | |
0.3921 | |
0.3922 | |
0.4000 |