Historia stawek dziennych SRG /DJF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden surinamski = 0.054369 frank dżibutyjski
minimum na
1 gulden surinamski = 0.004638 frank dżibutyjski
Date | SRG/DJF |
---|---|
0.004679 | |
0.004664 | |
0.004723 | |
0.004665 | |
0.004710 | |
0.004745 | |
0.004747 | |
0.004725 | |
0.004720 | |
0.004713 | |
0.004712 | |
0.004718 | |
0.004716 | |
0.004731 | |
0.004751 | |
0.004769 | |
0.004777 | |
0.004769 | |
0.004757 | |
0.004728 | |
0.004727 | |
0.004740 | |
0.004743 | |
0.004692 | |
0.004684 | |
0.004672 | |
0.004696 | |
0.004664 | |
0.004671 | |
0.004638 | |
0.004659 | |
0.004705 | |
0.004711 | |
0.004705 | |
0.004723 | |
0.004734 | |
0.004735 | |
0.004766 | |
0.004766 | |
0.004757 | |
0.004815 | |
0.004777 | |
0.004752 | |
0.004737 | |
0.004752 | |
0.004740 | |
0.004728 | |
0.004715 | |
0.004748 | |
0.004778 | |
0.004791 | |
0.004790 | |
0.004836 | |
0.004755 | |
0.005343 | |
0.005359 | |
0.005347 | |
0.005358 | |
0.005537 | |
0.005460 | |
0.005484 | |
0.005496 | |
0.005517 | |
0.005597 | |
0.005611 | |
0.005616 | |
0.005656 | |
0.005595 | |
0.005557 | |
0.005670 | |
0.005866 | |
0.005968 | |
0.006006 | |
0.006138 | |
0.006146 | |
0.006326 | |
0.006306 | |
0.006263 | |
0.006467 | |
0.006433 | |
0.006698 | |
0.006943 | |
0.007279 | |
0.007304 | |
0.007442 | |
0.007585 | |
0.007401 | |
0.007543 | |
0.007930 | |
0.007959 | |
0.008016 | |
0.008110 | |
0.008224 | |
0.008202 | |
0.008262 | |
0.008571 | |
0.008551 | |
0.008548 | |
0.008617 | |
0.008580 | |
0.008622 | |
0.008652 | |
0.008695 | |
0.008683 | |
0.008734 | |
0.008631 | |
0.008821 | |
0.008701 | |
0.008671 | |
0.008488 | |
0.008406 | |
0.008468 | |
0.008521 | |
0.009503 | |
0.008303 | |
0.008310 | |
0.008304 | |
0.008323 | |
0.008290 | |
0.008262 | |
0.008328 | |
0.008324 | |
0.008339 | |
0.008346 | |
0.008344 | |
0.008298 | |
0.008323 | |
0.008351 | |
0.008355 | |
0.008391 | |
0.008369 | |
0.008321 | |
0.008349 | |
0.008332 | |
0.008325 | |
0.008392 | |
0.008474 | |
0.008533 | |
0.008516 | |
0.008542 | |
0.008594 | |
0.008506 | |
0.012735 | |
0.012737 | |
0.012712 | |
0.012723 | |
0.012681 | |
0.012720 | |
0.012696 | |
0.012704 | |
0.012709 | |
0.012745 | |
0.012685 | |
0.012703 | |
0.012685 | |
0.012702 | |
0.012732 | |
0.012731 | |
0.012734 | |
0.012677 | |
0.012687 | |
0.012654 | |
0.012699 | |
0.012648 | |
0.012757 | |
0.012757 | |
0.012689 | |
0.012685 | |
0.012655 | |
0.012641 | |
0.012731 | |
0.012642 | |
0.012689 | |
0.012686 | |
0.012679 | |
0.012719 | |
0.012720 | |
0.024057 | |
0.024106 | |
0.024149 | |
0.024082 | |
0.023972 | |
0.024037 | |
0.024113 | |
0.024012 | |
0.024082 | |
0.024033 | |
0.024084 | |
0.024208 | |
0.024152 | |
0.023987 | |
0.024182 | |
0.024255 | |
0.024131 | |
0.024191 | |
0.023999 | |
0.024252 | |
0.024035 | |
0.023980 | |
0.023905 | |
0.023870 | |
0.024092 | |
0.024089 | |
0.024054 | |
0.023915 | |
0.024169 | |
0.023878 | |
0.024033 | |
0.024068 | |
0.023994 | |
0.023905 | |
0.024059 | |
0.023975 | |
0.024043 | |
0.024025 | |
0.023995 | |
0.024101 | |
0.024032 | |
0.023979 | |
0.023970 | |
0.024190 | |
0.024006 | |
0.024093 | |
0.023976 | |
0.024007 | |
0.024123 | |
0.023940 | |
0.023947 | |
0.023946 | |
0.024029 | |
0.024009 | |
0.023935 | |
0.024111 | |
0.023814 | |
0.023934 | |
0.023915 | |
0.024001 | |
0.024088 | |
0.024000 | |
0.024091 | |
0.023936 | |
0.023946 | |
0.023868 | |
0.023966 | |
0.023940 | |
0.024024 | |
0.024116 | |
0.023959 | |
0.024099 | |
0.023963 | |
0.024007 | |
0.024075 | |
0.023985 | |
0.023973 | |
0.024009 | |
0.023928 | |
0.023929 | |
0.023967 | |
0.023994 | |
0.023997 | |
0.024027 | |
0.024073 | |
0.023923 | |
0.023965 | |
0.023985 | |
0.023908 | |
0.024012 | |
0.024027 | |
0.024072 | |
0.023961 | |
0.024017 | |
0.023850 | |
0.024043 | |
0.023891 | |
0.024026 | |
0.023980 | |
0.024064 | |
0.023996 | |
0.023886 | |
0.023965 | |
0.024074 | |
0.023897 | |
0.023907 | |
0.024021 | |
0.024015 | |
0.023878 | |
0.024057 | |
0.024137 | |
0.023962 | |
0.023999 | |
0.024009 | |
0.023945 | |
0.023965 | |
0.023889 | |
0.023950 | |
0.023963 | |
0.024000 | |
0.023929 | |
0.023916 | |
0.023858 | |
0.024049 | |
0.023831 | |
0.023924 | |
0.023817 | |
0.023752 | |
0.023893 | |
0.023793 | |
0.023743 | |
0.023941 | |
0.023964 | |
0.023938 | |
0.023897 | |
0.023837 | |
0.023957 | |
0.023898 | |
0.024114 | |
0.024245 | |
0.024362 | |
0.024144 | |
0.024341 | |
0.024235 | |
0.024230 | |
0.024167 | |
0.024119 | |
0.024148 | |
0.023966 | |
0.024046 | |
0.024006 | |
0.023977 | |
0.024080 | |
0.023985 | |
0.023899 | |
0.024022 | |
0.024092 | |
0.023994 | |
0.024267 | |
0.024031 | |
0.023896 | |
0.023986 | |
0.024220 | |
0.024057 | |
0.024040 | |
0.023854 | |
0.023780 | |
0.023743 | |
0.023653 | |
0.023702 | |
0.023808 | |
0.023578 | |
0.023787 | |
0.023728 | |
0.023627 | |
0.023367 | |
0.023732 | |
0.023505 | |
0.023682 | |
0.023580 | |
0.023621 | |
0.023717 | |
0.023676 | |
0.023606 | |
0.023532 | |
0.023461 | |
0.023535 | |
0.023772 | |
0.023737 | |
0.024100 | |
0.023726 | |
0.023844 | |
0.023628 | |
0.024079 | |
0.024098 | |
0.023692 | |
0.024424 | |
0.024442 | |
0.024206 | |
0.024162 | |
0.024709 | |
0.024486 | |
0.024504 | |
0.024497 | |
0.024500 | |
0.024663 | |
0.024725 | |
0.024936 | |
0.024702 | |
0.024588 | |
0.024876 | |
0.024943 | |
0.024698 | |
0.024653 | |
0.024728 | |
0.024732 | |
0.024967 | |
0.025031 | |
0.025102 | |
0.025328 | |
0.028295 | |
0.028774 | |
0.029223 | |
0.029055 | |
0.029850 | |
0.031941 | |
0.031912 | |
0.031914 | |
0.032017 | |
0.033578 | |
0.039200 | |
0.044371 | |
0.044844 | |
0.044611 | |
0.044541 | |
0.044283 | |
0.044511 | |
0.044500 | |
0.044848 | |
0.044368 | |
0.044439 | |
0.044466 | |
0.044528 | |
0.044304 | |
0.045208 | |
0.045061 | |
0.045038 | |
0.045758 | |
0.044653 | |
0.054127 | |
0.054369 |