Ιστορία των ημερήσιων τιμών SRG /DJF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Σουρινάμ = 0.054369 φράγκο Τζιμπουτί
το ελάχιστο για
1 γκίλντα Σουρινάμ = 0.004638 φράγκο Τζιμπουτί
Ιστορία τιμή των DJF / SRG
Date | SRG/DJF |
| 0.004694 |
| 0.004678 |
| 0.004679 |
| 0.004664 |
| 0.004723 |
| 0.004665 |
| 0.004710 |
| 0.004745 |
| 0.004747 |
| 0.004725 |
| 0.004720 |
| 0.004713 |
| 0.004712 |
| 0.004718 |
| 0.004716 |
| 0.004731 |
| 0.004751 |
| 0.004769 |
| 0.004777 |
| 0.004769 |
| 0.004757 |
| 0.004728 |
| 0.004727 |
| 0.004740 |
| 0.004743 |
| 0.004692 |
| 0.004684 |
| 0.004672 |
| 0.004696 |
| 0.004664 |
| 0.004671 |
| 0.004638 |
| 0.004659 |
| 0.004705 |
| 0.004711 |
| 0.004705 |
| 0.004723 |
| 0.004734 |
| 0.004735 |
| 0.004766 |
| 0.004766 |
| 0.004757 |
| 0.004815 |
| 0.004777 |
| 0.004752 |
| 0.004737 |
| 0.004752 |
| 0.004740 |
| 0.004728 |
| 0.004715 |
| 0.004748 |
| 0.004778 |
| 0.004791 |
| 0.004790 |
| 0.004836 |
| 0.004755 |
| 0.005343 |
| 0.005359 |
| 0.005347 |
| 0.005358 |
| 0.005537 |
| 0.005460 |
| 0.005484 |
| 0.005496 |
| 0.005517 |
| 0.005597 |
| 0.005611 |
| 0.005616 |
| 0.005656 |
| 0.005595 |
| 0.005557 |
| 0.005670 |
| 0.005866 |
| 0.005968 |
| 0.006006 |
| 0.006138 |
| 0.006146 |
| 0.006326 |
| 0.006306 |
| 0.006263 |
| 0.006467 |
| 0.006433 |
| 0.006698 |
| 0.006943 |
| 0.007279 |
| 0.007304 |
| 0.007442 |
| 0.007585 |
| 0.007401 |
| 0.007543 |
| 0.007930 |
| 0.007959 |
| 0.008016 |
| 0.008110 |
| 0.008224 |
| 0.008202 |
| 0.008262 |
| 0.008571 |
| 0.008551 |
| 0.008548 |
| 0.008617 |
| 0.008580 |
| 0.008622 |
| 0.008652 |
| 0.008695 |
| 0.008683 |
| 0.008734 |
| 0.008631 |
| 0.008821 |
| 0.008701 |
| 0.008671 |
| 0.008488 |
| 0.008406 |
| 0.008468 |
| 0.008521 |
| 0.009503 |
| 0.008303 |
| 0.008310 |
| 0.008304 |
| 0.008323 |
| 0.008290 |
| 0.008262 |
| 0.008328 |
| 0.008324 |
| 0.008339 |
| 0.008346 |
| 0.008344 |
| 0.008298 |
| 0.008323 |
| 0.008351 |
| 0.008355 |
| 0.008391 |
| 0.008369 |
| 0.008321 |
| 0.008349 |
| 0.008332 |
| 0.008325 |
| 0.008392 |
| 0.008474 |
| 0.008533 |
| 0.008516 |
| 0.008542 |
| 0.008594 |
| 0.008506 |
| 0.012735 |
| 0.012737 |
| 0.012712 |
| 0.012723 |
| 0.012681 |
| 0.012720 |
| 0.012696 |
| 0.012704 |
| 0.012709 |
| 0.012745 |
| 0.012685 |
| 0.012703 |
| 0.012685 |
| 0.012702 |
| 0.012732 |
| 0.012731 |
| 0.012734 |
| 0.012677 |
| 0.012687 |
| 0.012654 |
| 0.012699 |
| 0.012648 |
| 0.012757 |
| 0.012757 |
| 0.012689 |
| 0.012685 |
| 0.012655 |
| 0.012641 |
| 0.012731 |
| 0.012642 |
| 0.012689 |
| 0.012686 |
| 0.012679 |
| 0.012719 |
| 0.012720 |
| 0.024057 |
| 0.024106 |
| 0.024149 |
| 0.024082 |
| 0.023972 |
| 0.024037 |
| 0.024113 |
| 0.024012 |
| 0.024082 |
| 0.024033 |
| 0.024084 |
| 0.024208 |
| 0.024152 |
| 0.023987 |
| 0.024182 |
| 0.024255 |
| 0.024131 |
| 0.024191 |
| 0.023999 |
| 0.024252 |
| 0.024035 |
| 0.023980 |
| 0.023905 |
| 0.023870 |
| 0.024092 |
| 0.024089 |
| 0.024054 |
| 0.023915 |
| 0.024169 |
| 0.023878 |
| 0.024033 |
| 0.024068 |
| 0.023994 |
| 0.023905 |
| 0.024059 |
| 0.023975 |
| 0.024043 |
| 0.024025 |
| 0.023995 |
| 0.024101 |
| 0.024032 |
| 0.023979 |
| 0.023970 |
| 0.024190 |
| 0.024006 |
| 0.024093 |
| 0.023976 |
| 0.024007 |
| 0.024123 |
| 0.023940 |
| 0.023947 |
| 0.023946 |
| 0.024029 |
| 0.024009 |
| 0.023935 |
| 0.024111 |
| 0.023814 |
| 0.023934 |
| 0.023915 |
| 0.024001 |
| 0.024088 |
| 0.024000 |
| 0.024091 |
| 0.023936 |
| 0.023946 |
| 0.023868 |
| 0.023966 |
| 0.023940 |
| 0.024024 |
| 0.024116 |
| 0.023959 |
| 0.024099 |
| 0.023963 |
| 0.024007 |
| 0.024075 |
| 0.023985 |
| 0.023973 |
| 0.024009 |
| 0.023928 |
| 0.023929 |
| 0.023967 |
| 0.023994 |
| 0.023997 |
| 0.024027 |
| 0.024073 |
| 0.023923 |
| 0.023965 |
| 0.023985 |
| 0.023908 |
| 0.024012 |
| 0.024027 |
| 0.024072 |
| 0.023961 |
| 0.024017 |
| 0.023850 |
| 0.024043 |
| 0.023891 |
| 0.024026 |
| 0.023980 |
| 0.024064 |
| 0.023996 |
| 0.023886 |
| 0.023965 |
| 0.024074 |
| 0.023897 |
| 0.023907 |
| 0.024021 |
| 0.024015 |
| 0.023878 |
| 0.024057 |
| 0.024137 |
| 0.023962 |
| 0.023999 |
| 0.024009 |
| 0.023945 |
| 0.023965 |
| 0.023889 |
| 0.023950 |
| 0.023963 |
| 0.024000 |
| 0.023929 |
| 0.023916 |
| 0.023858 |
| 0.024049 |
| 0.023831 |
| 0.023924 |
| 0.023817 |
| 0.023752 |
| 0.023893 |
| 0.023793 |
| 0.023743 |
| 0.023941 |
| 0.023964 |
| 0.023938 |
| 0.023897 |
| 0.023837 |
| 0.023957 |
| 0.023898 |
| 0.024114 |
| 0.024245 |
| 0.024362 |
| 0.024144 |
| 0.024341 |
| 0.024235 |
| 0.024230 |
| 0.024167 |
| 0.024119 |
| 0.024148 |
| 0.023966 |
| 0.024046 |
| 0.024006 |
| 0.023977 |
| 0.024080 |
| 0.023985 |
| 0.023899 |
| 0.024022 |
| 0.024092 |
| 0.023994 |
| 0.024267 |
| 0.024031 |
| 0.023896 |
| 0.023986 |
| 0.024220 |
| 0.024057 |
| 0.024040 |
| 0.023854 |
| 0.023780 |
| 0.023743 |
| 0.023653 |
| 0.023702 |
| 0.023808 |
| 0.023578 |
| 0.023787 |
| 0.023728 |
| 0.023627 |
| 0.023367 |
| 0.023732 |
| 0.023505 |
| 0.023682 |
| 0.023580 |
| 0.023621 |
| 0.023717 |
| 0.023676 |
| 0.023606 |
| 0.023532 |
| 0.023461 |
| 0.023535 |
| 0.023772 |
| 0.023737 |
| 0.024100 |
| 0.023726 |
| 0.023844 |
| 0.023628 |
| 0.024079 |
| 0.024098 |
| 0.023692 |
| 0.024424 |
| 0.024442 |
| 0.024206 |
| 0.024162 |
| 0.024709 |
| 0.024486 |
| 0.024504 |
| 0.024497 |
| 0.024500 |
| 0.024663 |
| 0.024725 |
| 0.024936 |
| 0.024702 |
| 0.024588 |
| 0.024876 |
| 0.024943 |
| 0.024698 |
| 0.024653 |
| 0.024728 |
| 0.024732 |
| 0.024967 |
| 0.025031 |
| 0.025102 |
| 0.025328 |
| 0.028295 |
| 0.028774 |
| 0.029223 |
| 0.029055 |
| 0.029850 |
| 0.031941 |
| 0.031912 |
| 0.031914 |
| 0.032017 |
| 0.033578 |
| 0.039200 |
| 0.044371 |
| 0.044844 |
| 0.044611 |
| 0.044541 |
| 0.044283 |
| 0.044511 |
| 0.044500 |
| 0.044848 |
| 0.044368 |
| 0.044439 |
| 0.044466 |
| 0.044528 |
| 0.044304 |
| 0.045208 |
| 0.045061 |
| 0.045038 |
| 0.045758 |
| 0.044653 |
| 0.054127 |
| 0.054369 |