Istorijos Surimano guldenas / Mozambiko metikalis

Istorija dienos normos SRG /MZM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Surimano guldenas = 13.9920 Mozambiko metikalis

rečiausiai

1 Surimano guldenas = 1.6795 Mozambiko metikalis

Kaina istorija MZM / SRG

Date SRG/MZM
1.6797
1.6799
1.6801
1.6798
1.6796
1.6798
1.6800
1.6797
1.6796
1.6800
1.6796
1.6799
1.6801
1.6797
1.6798
1.6798
1.6798
1.6798
1.6800
1.6799
1.6799
1.6798
1.6797
1.6799
1.6798
1.6797
1.6800
1.6797
1.6796
1.6798
1.6796
1.6798
1.6797
1.6800
1.6799
1.6797
1.6800
1.6798
1.6800
1.6800
1.6798
1.6797
1.6799
1.6799
1.6798
1.6798
1.6800
1.6798
1.6898
1.6899
1.6898
1.7084
1.7084
1.7044
1.7132
1.6963
1.8962
1.8982
1.8920
1.8920
1.9604
1.9501
1.9584
1.9556
1.9588
1.9897
1.9900
1.9933
2.0084
1.9926
1.9938
2.0392
2.0885
2.1175
2.1271
2.1841
2.1823
2.2212
2.2602
2.2153
2.3030
2.2834
2.3834
2.4724
2.5761
2.6114
2.6447
2.6920
2.6177
2.6795
2.8111
2.8431
2.8436
2.8822
2.9089
2.9104
2.9487
3.0371
3.0344
3.0357
3.0588
3.0464
3.0683
3.0635
3.0896
3.0682
3.1076
3.0699
3.1353
3.0760
3.0490
3.0107
3.0044
3.0045
3.0419
3.3669
2.9560
2.9469
2.9541
2.9547
2.9575
2.9422
2.9561
2.9492
2.9551
2.9620
2.9669
2.9492
2.9551
2.9471
2.9569
2.9615
2.9678
2.9404
2.9568
2.9567
2.9537
2.9559
2.9954
3.0121
3.0154
2.9924
3.0098
2.9475
4.3607
4.3152
4.2261
4.1619
4.1276
4.0701
3.9712
3.9161
4.1628
4.7037
4.9667
5.0877
5.2612
5.2878
5.3028
5.3096
5.3190
5.3247
5.3057
5.3019
5.2915
5.2904
5.2859
5.2824
5.2700
5.2495
5.2452
5.2439
5.2052
5.1866
5.1742
5.1582
5.1447
5.1304
5.1126
9.6393
9.6641
9.6550
9.6027
9.5593
9.5800
9.5785
9.5054
9.4782
9.4408
9.4477
9.4594
9.4061
9.3869
9.3435
9.3257
9.3167
9.3221
9.2010
9.2180
9.1161
9.0879
9.0133
9.0262
8.9387
8.9532
9.0001
8.8495
8.8411
8.7556
8.7152
8.6749
8.5747
8.5612
8.5521
8.4761
8.3779
8.3010
8.2460
8.2172
8.2694
8.4796
8.5056
8.5679
8.5385
8.5455
8.4564
8.4315
8.3876
8.3507
8.3014
8.2844
8.3105
8.2084
8.2615
8.2533
8.2674
8.1881
8.1073
8.0165
8.1570
8.2195
8.2910
8.2372
8.2544
8.2992
8.2428
8.2621
8.3079
8.2720
8.2614
8.4659
8.5358
8.5345
8.6288
8.5846
8.5757
8.5167
8.5412
8.4729
8.4088
8.3620
8.3449
8.3362
8.3704
8.3629
8.3181
8.3247
8.3349
8.3122
8.2570
8.2680
8.3004
8.2625
8.2801
8.2629
8.2177
8.2288
8.1464
8.1945
8.1767
8.1463
8.1408
8.1007
8.1699
8.2596
8.1440
7.9667
8.0939
8.0169
7.9576
7.7605
7.7193
7.8603
7.7775
7.8442
7.8867
7.9158
7.9037
7.8845
7.8996
7.9770
7.9743
7.9827
8.0071
7.9739
7.9319
7.9487
8.1228
8.2120
8.2363
8.3150
8.3181
8.2968
8.2211
8.2418
8.2470
8.1230
7.9484
7.9226
7.8699
7.8669
7.8942
7.9348
8.0005
8.0502
8.1450
8.1540
8.2188
8.1496
8.2265
8.1880
8.2410
8.2346
8.2887
8.2475
8.2665
8.2581
8.2333
8.2414
8.2054
8.2033
8.1901
8.1957
8.1015
8.0660
8.0486
8.0221
7.9809
8.0394
7.9798
7.9585
8.0842
8.2062
8.5773
8.5767
8.7430
8.7792
8.8127
8.9296
9.0305
9.0992
9.0642
9.2686
9.1961
9.2659
9.3116
9.3273
9.3562
9.4901
9.4386
9.4558
9.5858
9.7975
9.8536
9.6963
10.0575
10.1372
10.3942
9.4724
9.4714
9.4714
9.4719
9.4709
9.4711
9.4717
9.4705
9.4706
9.4729
9.4713
9.4713
9.4711
9.4713
9.4794
9.4821
9.2506
9.2595
9.1237
8.9696
8.6868
9.3986
9.3583
9.3316
9.0019
9.3133
9.2714
9.1643
9.1718
9.3380
9.6298
11.1675
12.8140
12.7209
12.3350
12.5363
12.1883
12.1727
11.7758
11.8043
11.5838
11.3436
11.6105
11.6850
12.0395
12.2479
12.6785
12.8309
13.5719
12.6451
13.7041
13.6710