Historical Surinamese guilder / Mozambican metical

History of daily rates SRG /MZM since Sunday, 15 November 2015.

The maximum was reached on

1 Surinamese guilder = 13.9920 Mozambican metical

the minimum on

1 Surinamese guilder = 1.6795 Mozambican metical

Price history of MZM / SRG

Date SRG/MZM
1.6797
1.6801
1.6798
1.6796
1.6798
1.6800
1.6797
1.6796
1.6800
1.6796
1.6799
1.6801
1.6797
1.6798
1.6798
1.6798
1.6798
1.6800
1.6799
1.6799
1.6798
1.6797
1.6799
1.6798
1.6797
1.6800
1.6797
1.6796
1.6798
1.6796
1.6798
1.6797
1.6800
1.6799
1.6797
1.6800
1.6798
1.6800
1.6800
1.6798
1.6797
1.6799
1.6799
1.6798
1.6798
1.6800
1.6798
1.6898
1.6899
1.6898
1.7084
1.7084
1.7044
1.7132
1.6963
1.8962
1.8982
1.8920
1.8920
1.9604
1.9501
1.9584
1.9556
1.9588
1.9897
1.9900
1.9933
2.0084
1.9926
1.9938
2.0392
2.0885
2.1175
2.1271
2.1841
2.1823
2.2212
2.2602
2.2153
2.3030
2.2834
2.3834
2.4724
2.5761
2.6114
2.6447
2.6920
2.6177
2.6795
2.8111
2.8431
2.8436
2.8822
2.9089
2.9104
2.9487
3.0371
3.0344
3.0357
3.0588
3.0464
3.0683
3.0635
3.0896
3.0682
3.1076
3.0699
3.1353
3.0760
3.0490
3.0107
3.0044
3.0045
3.0419
3.3669
2.9560
2.9469
2.9541
2.9547
2.9575
2.9422
2.9561
2.9492
2.9551
2.9620
2.9669
2.9492
2.9551
2.9471
2.9569
2.9615
2.9678
2.9404
2.9568
2.9567
2.9537
2.9559
2.9954
3.0121
3.0154
2.9924
3.0098
2.9475
4.3607
4.3152
4.2261
4.1619
4.1276
4.0701
3.9712
3.9161
4.1628
4.7037
4.9667
5.0877
5.2612
5.2878
5.3028
5.3096
5.3190
5.3247
5.3057
5.3019
5.2915
5.2904
5.2859
5.2824
5.2700
5.2495
5.2452
5.2439
5.2052
5.1866
5.1742
5.1582
5.1447
5.1304
5.1126
9.6393
9.6641
9.6550
9.6027
9.5593
9.5800
9.5785
9.5054
9.4782
9.4408
9.4477
9.4594
9.4061
9.3869
9.3435
9.3257
9.3167
9.3221
9.2010
9.2180
9.1161
9.0879
9.0133
9.0262
8.9387
8.9532
9.0001
8.8495
8.8411
8.7556
8.7152
8.6749
8.5747
8.5612
8.5521
8.4761
8.3779
8.3010
8.2460
8.2172
8.2694
8.4796
8.5056
8.5679
8.5385
8.5455
8.4564
8.4315
8.3876
8.3507
8.3014
8.2844
8.3105
8.2084
8.2615
8.2533
8.2674
8.1881
8.1073
8.0165
8.1570
8.2195
8.2910
8.2372
8.2544
8.2992
8.2428
8.2621
8.3079
8.2720
8.2614
8.4659
8.5358
8.5345
8.6288
8.5846
8.5757
8.5167
8.5412
8.4729
8.4088
8.3620
8.3449
8.3362
8.3704
8.3629
8.3181
8.3247
8.3349
8.3122
8.2570
8.2680
8.3004
8.2625
8.2801
8.2629
8.2177
8.2288
8.1464
8.1945
8.1767
8.1463
8.1408
8.1007
8.1699
8.2596
8.1440
7.9667
8.0939
8.0169
7.9576
7.7605
7.7193
7.8603
7.7775
7.8442
7.8867
7.9158
7.9037
7.8845
7.8996
7.9770
7.9743
7.9827
8.0071
7.9739
7.9319
7.9487
8.1228
8.2120
8.2363
8.3150
8.3181
8.2968
8.2211
8.2418
8.2470
8.1230
7.9484
7.9226
7.8699
7.8669
7.8942
7.9348
8.0005
8.0502
8.1450
8.1540
8.2188
8.1496
8.2265
8.1880
8.2410
8.2346
8.2887
8.2475
8.2665
8.2581
8.2333
8.2414
8.2054
8.2033
8.1901
8.1957
8.1015
8.0660
8.0486
8.0221
7.9809
8.0394
7.9798
7.9585
8.0842
8.2062
8.5773
8.5767
8.7430
8.7792
8.8127
8.9296
9.0305
9.0992
9.0642
9.2686
9.1961
9.2659
9.3116
9.3273
9.3562
9.4901
9.4386
9.4558
9.5858
9.7975
9.8536
9.6963
10.0575
10.1372
10.3942
9.4724
9.4714
9.4714
9.4719
9.4709
9.4711
9.4717
9.4705
9.4706
9.4729
9.4713
9.4713
9.4711
9.4713
9.4794
9.4821
9.2506
9.2595
9.1237
8.9696
8.6868
9.3986
9.3583
9.3316
9.0019
9.3133
9.2714
9.1643
9.1718
9.3380
9.6298
11.1675
12.8140
12.7209
12.3350
12.5363
12.1883
12.1727
11.7758
11.8043
11.5838
11.3436
11.6105
11.6850
12.0395
12.2479
12.6785
12.8309
13.5719
12.6451
13.7041
13.6710