Istoria de rate de zi cu zi SRG /MZM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden Surinam = 13.9920 metical Mozambic vechi
minim asupra
1 gulden Surinam = 1.6795 metical Mozambic vechi
Istoria Prețul de MZM / SRG
| Date | SRG/MZM |
| | 1.6799 |
| | 1.6801 |
| | 1.6798 |
| | 1.6796 |
| | 1.6798 |
| | 1.6800 |
| | 1.6797 |
| | 1.6796 |
| | 1.6800 |
| | 1.6796 |
| | 1.6799 |
| | 1.6801 |
| | 1.6797 |
| | 1.6798 |
| | 1.6798 |
| | 1.6798 |
| | 1.6798 |
| | 1.6800 |
| | 1.6799 |
| | 1.6799 |
| | 1.6798 |
| | 1.6797 |
| | 1.6799 |
| | 1.6798 |
| | 1.6797 |
| | 1.6800 |
| | 1.6797 |
| | 1.6796 |
| | 1.6798 |
| | 1.6796 |
| | 1.6798 |
| | 1.6797 |
| | 1.6800 |
| | 1.6799 |
| | 1.6797 |
| | 1.6800 |
| | 1.6798 |
| | 1.6800 |
| | 1.6800 |
| | 1.6798 |
| | 1.6797 |
| | 1.6799 |
| | 1.6799 |
| | 1.6798 |
| | 1.6798 |
| | 1.6800 |
| | 1.6798 |
| | 1.6898 |
| | 1.6899 |
| | 1.6898 |
| | 1.7084 |
| | 1.7084 |
| | 1.7044 |
| | 1.7132 |
| | 1.6963 |
| | 1.8962 |
| | 1.8982 |
| | 1.8920 |
| | 1.8920 |
| | 1.9604 |
| | 1.9501 |
| | 1.9584 |
| | 1.9556 |
| | 1.9588 |
| | 1.9897 |
| | 1.9900 |
| | 1.9933 |
| | 2.0084 |
| | 1.9926 |
| | 1.9938 |
| | 2.0392 |
| | 2.0885 |
| | 2.1175 |
| | 2.1271 |
| | 2.1841 |
| | 2.1823 |
| | 2.2212 |
| | 2.2602 |
| | 2.2153 |
| | 2.3030 |
| | 2.2834 |
| | 2.3834 |
| | 2.4724 |
| | 2.5761 |
| | 2.6114 |
| | 2.6447 |
| | 2.6920 |
| | 2.6177 |
| | 2.6795 |
| | 2.8111 |
| | 2.8431 |
| | 2.8436 |
| | 2.8822 |
| | 2.9089 |
| | 2.9104 |
| | 2.9487 |
| | 3.0371 |
| | 3.0344 |
| | 3.0357 |
| | 3.0588 |
| | 3.0464 |
| | 3.0683 |
| | 3.0635 |
| | 3.0896 |
| | 3.0682 |
| | 3.1076 |
| | 3.0699 |
| | 3.1353 |
| | 3.0760 |
| | 3.0490 |
| | 3.0107 |
| | 3.0044 |
| | 3.0045 |
| | 3.0419 |
| | 3.3669 |
| | 2.9560 |
| | 2.9469 |
| | 2.9541 |
| | 2.9547 |
| | 2.9575 |
| | 2.9422 |
| | 2.9561 |
| | 2.9492 |
| | 2.9551 |
| | 2.9620 |
| | 2.9669 |
| | 2.9492 |
| | 2.9551 |
| | 2.9471 |
| | 2.9569 |
| | 2.9615 |
| | 2.9678 |
| | 2.9404 |
| | 2.9568 |
| | 2.9567 |
| | 2.9537 |
| | 2.9559 |
| | 2.9954 |
| | 3.0121 |
| | 3.0154 |
| | 2.9924 |
| | 3.0098 |
| | 2.9475 |
| | 4.3607 |
| | 4.3152 |
| | 4.2261 |
| | 4.1619 |
| | 4.1276 |
| | 4.0701 |
| | 3.9712 |
| | 3.9161 |
| | 4.1628 |
| | 4.7037 |
| | 4.9667 |
| | 5.0877 |
| | 5.2612 |
| | 5.2878 |
| | 5.3028 |
| | 5.3096 |
| | 5.3190 |
| | 5.3247 |
| | 5.3057 |
| | 5.3019 |
| | 5.2915 |
| | 5.2904 |
| | 5.2859 |
| | 5.2824 |
| | 5.2700 |
| | 5.2495 |
| | 5.2452 |
| | 5.2439 |
| | 5.2052 |
| | 5.1866 |
| | 5.1742 |
| | 5.1582 |
| | 5.1447 |
| | 5.1304 |
| | 5.1126 |
| | 9.6393 |
| | 9.6641 |
| | 9.6550 |
| | 9.6027 |
| | 9.5593 |
| | 9.5800 |
| | 9.5785 |
| | 9.5054 |
| | 9.4782 |
| | 9.4408 |
| | 9.4477 |
| | 9.4594 |
| | 9.4061 |
| | 9.3869 |
| | 9.3435 |
| | 9.3257 |
| | 9.3167 |
| | 9.3221 |
| | 9.2010 |
| | 9.2180 |
| | 9.1161 |
| | 9.0879 |
| | 9.0133 |
| | 9.0262 |
| | 8.9387 |
| | 8.9532 |
| | 9.0001 |
| | 8.8495 |
| | 8.8411 |
| | 8.7556 |
| | 8.7152 |
| | 8.6749 |
| | 8.5747 |
| | 8.5612 |
| | 8.5521 |
| | 8.4761 |
| | 8.3779 |
| | 8.3010 |
| | 8.2460 |
| | 8.2172 |
| | 8.2694 |
| | 8.4796 |
| | 8.5056 |
| | 8.5679 |
| | 8.5385 |
| | 8.5455 |
| | 8.4564 |
| | 8.4315 |
| | 8.3876 |
| | 8.3507 |
| | 8.3014 |
| | 8.2844 |
| | 8.3105 |
| | 8.2084 |
| | 8.2615 |
| | 8.2533 |
| | 8.2674 |
| | 8.1881 |
| | 8.1073 |
| | 8.0165 |
| | 8.1570 |
| | 8.2195 |
| | 8.2910 |
| | 8.2372 |
| | 8.2544 |
| | 8.2992 |
| | 8.2428 |
| | 8.2621 |
| | 8.3079 |
| | 8.2720 |
| | 8.2614 |
| | 8.4659 |
| | 8.5358 |
| | 8.5345 |
| | 8.6288 |
| | 8.5846 |
| | 8.5757 |
| | 8.5167 |
| | 8.5412 |
| | 8.4729 |
| | 8.4088 |
| | 8.3620 |
| | 8.3449 |
| | 8.3362 |
| | 8.3704 |
| | 8.3629 |
| | 8.3181 |
| | 8.3247 |
| | 8.3349 |
| | 8.3122 |
| | 8.2570 |
| | 8.2680 |
| | 8.3004 |
| | 8.2625 |
| | 8.2801 |
| | 8.2629 |
| | 8.2177 |
| | 8.2288 |
| | 8.1464 |
| | 8.1945 |
| | 8.1767 |
| | 8.1463 |
| | 8.1408 |
| | 8.1007 |
| | 8.1699 |
| | 8.2596 |
| | 8.1440 |
| | 7.9667 |
| | 8.0939 |
| | 8.0169 |
| | 7.9576 |
| | 7.7605 |
| | 7.7193 |
| | 7.8603 |
| | 7.7775 |
| | 7.8442 |
| | 7.8867 |
| | 7.9158 |
| | 7.9037 |
| | 7.8845 |
| | 7.8996 |
| | 7.9770 |
| | 7.9743 |
| | 7.9827 |
| | 8.0071 |
| | 7.9739 |
| | 7.9319 |
| | 7.9487 |
| | 8.1228 |
| | 8.2120 |
| | 8.2363 |
| | 8.3150 |
| | 8.3181 |
| | 8.2968 |
| | 8.2211 |
| | 8.2418 |
| | 8.2470 |
| | 8.1230 |
| | 7.9484 |
| | 7.9226 |
| | 7.8699 |
| | 7.8669 |
| | 7.8942 |
| | 7.9348 |
| | 8.0005 |
| | 8.0502 |
| | 8.1450 |
| | 8.1540 |
| | 8.2188 |
| | 8.1496 |
| | 8.2265 |
| | 8.1880 |
| | 8.2410 |
| | 8.2346 |
| | 8.2887 |
| | 8.2475 |
| | 8.2665 |
| | 8.2581 |
| | 8.2333 |
| | 8.2414 |
| | 8.2054 |
| | 8.2033 |
| | 8.1901 |
| | 8.1957 |
| | 8.1015 |
| | 8.0660 |
| | 8.0486 |
| | 8.0221 |
| | 7.9809 |
| | 8.0394 |
| | 7.9798 |
| | 7.9585 |
| | 8.0842 |
| | 8.2062 |
| | 8.5773 |
| | 8.5767 |
| | 8.7430 |
| | 8.7792 |
| | 8.8127 |
| | 8.9296 |
| | 9.0305 |
| | 9.0992 |
| | 9.0642 |
| | 9.2686 |
| | 9.1961 |
| | 9.2659 |
| | 9.3116 |
| | 9.3273 |
| | 9.3562 |
| | 9.4901 |
| | 9.4386 |
| | 9.4558 |
| | 9.5858 |
| | 9.7975 |
| | 9.8536 |
| | 9.6963 |
| | 10.0575 |
| | 10.1372 |
| | 10.3942 |
| | 9.4724 |
| | 9.4714 |
| | 9.4714 |
| | 9.4719 |
| | 9.4709 |
| | 9.4711 |
| | 9.4717 |
| | 9.4705 |
| | 9.4706 |
| | 9.4729 |
| | 9.4713 |
| | 9.4713 |
| | 9.4711 |
| | 9.4713 |
| | 9.4794 |
| | 9.4821 |
| | 9.2506 |
| | 9.2595 |
| | 9.1237 |
| | 8.9696 |
| | 8.6868 |
| | 9.3986 |
| | 9.3583 |
| | 9.3316 |
| | 9.0019 |
| | 9.3133 |
| | 9.2714 |
| | 9.1643 |
| | 9.1718 |
| | 9.3380 |
| | 9.6298 |
| | 11.1675 |
| | 12.8140 |
| | 12.7209 |
| | 12.3350 |
| | 12.5363 |
| | 12.1883 |
| | 12.1727 |
| | 11.7758 |
| | 11.8043 |
| | 11.5838 |
| | 11.3436 |
| | 11.6105 |
| | 11.6850 |
| | 12.0395 |
| | 12.2479 |
| | 12.6785 |
| | 12.8309 |
| | 13.5719 |
| | 12.6451 |
| | 13.7041 |
| | 13.6710 |