ประวัติ ศาสตร์ กิลเดอร์ซูรินาเม / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRG /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์ซูรินาเม = 13.9920 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 กิลเดอร์ซูรินาเม = 1.6795 เมติคัลโมซัมบิกเก่า
| Date | SRG/MZM |
|---|---|
| 1.6799 | |
| 1.6801 | |
| 1.6798 | |
| 1.6796 | |
| 1.6798 | |
| 1.6800 | |
| 1.6797 | |
| 1.6796 | |
| 1.6800 | |
| 1.6796 | |
| 1.6799 | |
| 1.6801 | |
| 1.6797 | |
| 1.6798 | |
| 1.6798 | |
| 1.6798 | |
| 1.6798 | |
| 1.6800 | |
| 1.6799 | |
| 1.6799 | |
| 1.6798 | |
| 1.6797 | |
| 1.6799 | |
| 1.6798 | |
| 1.6797 | |
| 1.6800 | |
| 1.6797 | |
| 1.6796 | |
| 1.6798 | |
| 1.6796 | |
| 1.6798 | |
| 1.6797 | |
| 1.6800 | |
| 1.6799 | |
| 1.6797 | |
| 1.6800 | |
| 1.6798 | |
| 1.6800 | |
| 1.6800 | |
| 1.6798 | |
| 1.6797 | |
| 1.6799 | |
| 1.6799 | |
| 1.6798 | |
| 1.6798 | |
| 1.6800 | |
| 1.6798 | |
| 1.6898 | |
| 1.6899 | |
| 1.6898 | |
| 1.7084 | |
| 1.7084 | |
| 1.7044 | |
| 1.7132 | |
| 1.6963 | |
| 1.8962 | |
| 1.8982 | |
| 1.8920 | |
| 1.8920 | |
| 1.9604 | |
| 1.9501 | |
| 1.9584 | |
| 1.9556 | |
| 1.9588 | |
| 1.9897 | |
| 1.9900 | |
| 1.9933 | |
| 2.0084 | |
| 1.9926 | |
| 1.9938 | |
| 2.0392 | |
| 2.0885 | |
| 2.1175 | |
| 2.1271 | |
| 2.1841 | |
| 2.1823 | |
| 2.2212 | |
| 2.2602 | |
| 2.2153 | |
| 2.3030 | |
| 2.2834 | |
| 2.3834 | |
| 2.4724 | |
| 2.5761 | |
| 2.6114 | |
| 2.6447 | |
| 2.6920 | |
| 2.6177 | |
| 2.6795 | |
| 2.8111 | |
| 2.8431 | |
| 2.8436 | |
| 2.8822 | |
| 2.9089 | |
| 2.9104 | |
| 2.9487 | |
| 3.0371 | |
| 3.0344 | |
| 3.0357 | |
| 3.0588 | |
| 3.0464 | |
| 3.0683 | |
| 3.0635 | |
| 3.0896 | |
| 3.0682 | |
| 3.1076 | |
| 3.0699 | |
| 3.1353 | |
| 3.0760 | |
| 3.0490 | |
| 3.0107 | |
| 3.0044 | |
| 3.0045 | |
| 3.0419 | |
| 3.3669 | |
| 2.9560 | |
| 2.9469 | |
| 2.9541 | |
| 2.9547 | |
| 2.9575 | |
| 2.9422 | |
| 2.9561 | |
| 2.9492 | |
| 2.9551 | |
| 2.9620 | |
| 2.9669 | |
| 2.9492 | |
| 2.9551 | |
| 2.9471 | |
| 2.9569 | |
| 2.9615 | |
| 2.9678 | |
| 2.9404 | |
| 2.9568 | |
| 2.9567 | |
| 2.9537 | |
| 2.9559 | |
| 2.9954 | |
| 3.0121 | |
| 3.0154 | |
| 2.9924 | |
| 3.0098 | |
| 2.9475 | |
| 4.3607 | |
| 4.3152 | |
| 4.2261 | |
| 4.1619 | |
| 4.1276 | |
| 4.0701 | |
| 3.9712 | |
| 3.9161 | |
| 4.1628 | |
| 4.7037 | |
| 4.9667 | |
| 5.0877 | |
| 5.2612 | |
| 5.2878 | |
| 5.3028 | |
| 5.3096 | |
| 5.3190 | |
| 5.3247 | |
| 5.3057 | |
| 5.3019 | |
| 5.2915 | |
| 5.2904 | |
| 5.2859 | |
| 5.2824 | |
| 5.2700 | |
| 5.2495 | |
| 5.2452 | |
| 5.2439 | |
| 5.2052 | |
| 5.1866 | |
| 5.1742 | |
| 5.1582 | |
| 5.1447 | |
| 5.1304 | |
| 5.1126 | |
| 9.6393 | |
| 9.6641 | |
| 9.6550 | |
| 9.6027 | |
| 9.5593 | |
| 9.5800 | |
| 9.5785 | |
| 9.5054 | |
| 9.4782 | |
| 9.4408 | |
| 9.4477 | |
| 9.4594 | |
| 9.4061 | |
| 9.3869 | |
| 9.3435 | |
| 9.3257 | |
| 9.3167 | |
| 9.3221 | |
| 9.2010 | |
| 9.2180 | |
| 9.1161 | |
| 9.0879 | |
| 9.0133 | |
| 9.0262 | |
| 8.9387 | |
| 8.9532 | |
| 9.0001 | |
| 8.8495 | |
| 8.8411 | |
| 8.7556 | |
| 8.7152 | |
| 8.6749 | |
| 8.5747 | |
| 8.5612 | |
| 8.5521 | |
| 8.4761 | |
| 8.3779 | |
| 8.3010 | |
| 8.2460 | |
| 8.2172 | |
| 8.2694 | |
| 8.4796 | |
| 8.5056 | |
| 8.5679 | |
| 8.5385 | |
| 8.5455 | |
| 8.4564 | |
| 8.4315 | |
| 8.3876 | |
| 8.3507 | |
| 8.3014 | |
| 8.2844 | |
| 8.3105 | |
| 8.2084 | |
| 8.2615 | |
| 8.2533 | |
| 8.2674 | |
| 8.1881 | |
| 8.1073 | |
| 8.0165 | |
| 8.1570 | |
| 8.2195 | |
| 8.2910 | |
| 8.2372 | |
| 8.2544 | |
| 8.2992 | |
| 8.2428 | |
| 8.2621 | |
| 8.3079 | |
| 8.2720 | |
| 8.2614 | |
| 8.4659 | |
| 8.5358 | |
| 8.5345 | |
| 8.6288 | |
| 8.5846 | |
| 8.5757 | |
| 8.5167 | |
| 8.5412 | |
| 8.4729 | |
| 8.4088 | |
| 8.3620 | |
| 8.3449 | |
| 8.3362 | |
| 8.3704 | |
| 8.3629 | |
| 8.3181 | |
| 8.3247 | |
| 8.3349 | |
| 8.3122 | |
| 8.2570 | |
| 8.2680 | |
| 8.3004 | |
| 8.2625 | |
| 8.2801 | |
| 8.2629 | |
| 8.2177 | |
| 8.2288 | |
| 8.1464 | |
| 8.1945 | |
| 8.1767 | |
| 8.1463 | |
| 8.1408 | |
| 8.1007 | |
| 8.1699 | |
| 8.2596 | |
| 8.1440 | |
| 7.9667 | |
| 8.0939 | |
| 8.0169 | |
| 7.9576 | |
| 7.7605 | |
| 7.7193 | |
| 7.8603 | |
| 7.7775 | |
| 7.8442 | |
| 7.8867 | |
| 7.9158 | |
| 7.9037 | |
| 7.8845 | |
| 7.8996 | |
| 7.9770 | |
| 7.9743 | |
| 7.9827 | |
| 8.0071 | |
| 7.9739 | |
| 7.9319 | |
| 7.9487 | |
| 8.1228 | |
| 8.2120 | |
| 8.2363 | |
| 8.3150 | |
| 8.3181 | |
| 8.2968 | |
| 8.2211 | |
| 8.2418 | |
| 8.2470 | |
| 8.1230 | |
| 7.9484 | |
| 7.9226 | |
| 7.8699 | |
| 7.8669 | |
| 7.8942 | |
| 7.9348 | |
| 8.0005 | |
| 8.0502 | |
| 8.1450 | |
| 8.1540 | |
| 8.2188 | |
| 8.1496 | |
| 8.2265 | |
| 8.1880 | |
| 8.2410 | |
| 8.2346 | |
| 8.2887 | |
| 8.2475 | |
| 8.2665 | |
| 8.2581 | |
| 8.2333 | |
| 8.2414 | |
| 8.2054 | |
| 8.2033 | |
| 8.1901 | |
| 8.1957 | |
| 8.1015 | |
| 8.0660 | |
| 8.0486 | |
| 8.0221 | |
| 7.9809 | |
| 8.0394 | |
| 7.9798 | |
| 7.9585 | |
| 8.0842 | |
| 8.2062 | |
| 8.5773 | |
| 8.5767 | |
| 8.7430 | |
| 8.7792 | |
| 8.8127 | |
| 8.9296 | |
| 9.0305 | |
| 9.0992 | |
| 9.0642 | |
| 9.2686 | |
| 9.1961 | |
| 9.2659 | |
| 9.3116 | |
| 9.3273 | |
| 9.3562 | |
| 9.4901 | |
| 9.4386 | |
| 9.4558 | |
| 9.5858 | |
| 9.7975 | |
| 9.8536 | |
| 9.6963 | |
| 10.0575 | |
| 10.1372 | |
| 10.3942 | |
| 9.4724 | |
| 9.4714 | |
| 9.4714 | |
| 9.4719 | |
| 9.4709 | |
| 9.4711 | |
| 9.4717 | |
| 9.4705 | |
| 9.4706 | |
| 9.4729 | |
| 9.4713 | |
| 9.4713 | |
| 9.4711 | |
| 9.4713 | |
| 9.4794 | |
| 9.4821 | |
| 9.2506 | |
| 9.2595 | |
| 9.1237 | |
| 8.9696 | |
| 8.6868 | |
| 9.3986 | |
| 9.3583 | |
| 9.3316 | |
| 9.0019 | |
| 9.3133 | |
| 9.2714 | |
| 9.1643 | |
| 9.1718 | |
| 9.3380 | |
| 9.6298 | |
| 11.1675 | |
| 12.8140 | |
| 12.7209 | |
| 12.3350 | |
| 12.5363 | |
| 12.1883 | |
| 12.1727 | |
| 11.7758 | |
| 11.8043 | |
| 11.5838 | |
| 11.3436 | |
| 11.6105 | |
| 11.6850 | |
| 12.0395 | |
| 12.2479 | |
| 12.6785 | |
| 12.8309 | |
| 13.5719 | |
| 12.6451 | |
| 13.7041 | |
| 13.6710 |