Historyczny funt południowosudański / cruzado brazylijskie
Historia stawek dziennych SSP /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 3 837.9954 cruzado brazylijskie
minimum na
1 funt południowosudański = 31.4080 cruzado brazylijskie
| Date | SSP/BRC |
|---|---|
| 107.5210 | |
| 108.4245 | |
| 109.4144 | |
| 109.0349 | |
| 109.2920 | |
| 107.3186 | |
| 109.2222 | |
| 106.2712 | |
| 105.4787 | |
| 106.9637 | |
| 103.2997 | |
| 104.7434 | |
| 105.1334 | |
| 105.0013 | |
| 105.3013 | |
| 108.8950 | |
| 110.7689 | |
| 110.5922 | |
| 110.9309 | |
| 109.4715 | |
| 109.0681 | |
| 108.9144 | |
| 109.3195 | |
| 109.9995 | |
| 111.8544 | |
| 111.1450 | |
| 113.3542 | |
| 113.7122 | |
| 114.3897 | |
| 117.6069 | |
| 116.7400 | |
| 113.8267 | |
| 114.6658 | |
| 113.4261 | |
| 114.1046 | |
| 112.1373 | |
| 112.4014 | |
| 112.9092 | |
| 113.2782 | |
| 113.6018 | |
| 114.9513 | |
| 112.0523 | |
| 112.7746 | |
| 112.2155 | |
| 112.3484 | |
| 114.1841 | |
| 113.7610 | |
| 115.0369 | |
| 113.9380 | |
| 115.0398 | |
| 117.3762 | |
| 117.6907 | |
| 116.6820 | |
| 117.6047 | |
| 115.0810 | |
| 114.5367 | |
| 115.2820 | |
| 116.5542 | |
| 117.5418 | |
| 119.8230 | |
| 117.7928 | |
| 119.7807 | |
| 120.0603 | |
| 119.1961 | |
| 119.1372 | |
| 121.9661 | |
| 123.7735 | |
| 123.0392 | |
| 121.1895 | |
| 121.1926 | |
| 120.3316 | |
| 122.3549 | |
| 123.0523 | |
| 120.4054 | |
| 121.4710 | |
| 122.0149 | |
| 123.2425 | |
| 125.2135 | |
| 126.4289 | |
| 128.3879 | |
| 128.8903 | |
| 129.8966 | |
| 128.1437 | |
| 127.3061 | |
| 128.0054 | |
| 123.0499 | |
| 122.8891 | |
| 121.1072 | |
| 122.2523 | |
| 122.5536 | |
| 120.3256 | |
| 120.0806 | |
| 119.0680 | |
| 115.3836 | |
| 115.3902 | |
| 117.1429 | |
| 116.4950 | |
| 118.4889 | |
| 119.5918 | |
| 115.8895 | |
| 114.0304 | |
| 107.7709 | |
| 107.6329 | |
| 108.9449 | |
| 108.2375 | |
| 108.1579 | |
| 108.8120 | |
| 109.7858 | |
| 109.8142 | |
| 109.7340 | |
| 109.4940 | |
| 108.0484 | |
| 108.5057 | |
| 107.8577 | |
| 108.6777 | |
| 106.9624 | |
| 108.0384 | |
| 109.6238 | |
| 108.7204 | |
| 106.0450 | |
| 106.2050 | |
| 105.1926 | |
| 105.5903 | |
| 105.0378 | |
| 104.4665 | |
| 105.1721 | |
| 104.9593 | |
| 104.9453 | |
| 105.6970 | |
| 104.0459 | |
| 104.5850 | |
| 103.1059 | |
| 103.0639 | |
| 102.4944 | |
| 102.6628 | |
| 104.5408 | |
| 104.2894 | |
| 103.9095 | |
| 103.0792 | |
| 102.6297 | |
| 103.6515 | |
| 102.9240 | |
| 105.6127 | |
| 105.8390 | |
| 106.6658 | |
| 109.4428 | |
| 107.4814 | |
| 105.1209 | |
| 102.1655 | |
| 103.9786 | |
| 104.6148 | |
| 103.1365 | |
| 105.3292 | |
| 103.6872 | |
| 102.3172 | |
| 100.3309 | |
| 100.4788 | |
| 101.8750 | |
| 102.2992 | |
| 101.2930 | |
| 100.7621 | |
| 102.3128 | |
| 103.0979 | |
| 104.8837 | |
| 106.2158 | |
| 104.9772 | |
| 103.6685 | |
| 105.2916 | |
| 105.6584 | |
| 106.2555 | |
| 104.8572 | |
| 110.4295 | |
| 109.4179 | |
| 109.1013 | |
| 109.1972 | |
| 108.9517 | |
| 109.1523 | |
| 107.6339 | |
| 109.5889 | |
| 107.8033 | |
| 111.4338 | |
| 112.9081 | |
| 108.4114 | |
| 111.3725 | |
| 112.2338 | |
| 110.5034 | |
| 114.4381 | |
| 112.4139 | |
| 111.8891 | |
| 107.1455 | |
| 113.3519 | |
| 110.9716 | |
| 110.0791 | |
| 111.2086 | |
| 113.2616 | |
| 113.3484 | |
| 110.1061 | |
| 109.0560 | |
| 109.9875 | |
| 106.1763 | |
| 109.8420 | |
| 107.8246 | |
| 108.1758 | |
| 108.6185 | |
| 114.4456 | |
| 113.1199 | |
| 113.4738 | |
| 112.1047 | |
| 110.2574 | |
| 109.1186 | |
| 108.8392 | |
| 101.6424 | |
| 100.8544 | |
| 102.3202 | |
| 107.4652 | |
| 108.3322 | |
| 104.1710 | |
| 100.7016 | |
| 105.0507 | |
| 107.0779 | |
| 107.8328 | |
| 108.2956 | |
| 108.8049 | |
| 110.0786 | |
| 111.7499 | |
| 112.3453 | |
| 114.7342 | |
| 117.2174 | |
| 119.6302 | |
| 119.4247 | |
| 119.9341 | |
| 120.3891 | |
| 117.9096 | |
| 120.0962 | |
| 118.2706 | |
| 117.7844 | |
| 115.1372 | |
| 116.7540 | |
| 119.4532 | |
| 118.0969 | |
| 116.4188 | |
| 116.4472 | |
| 114.5841 | |
| 112.9004 | |
| 112.4193 | |
| 111.3898 | |
| 108.3595 | |
| 109.6986 | |
| 113.0700 | |
| 110.4899 | |
| 111.0731 | |
| 108.5620 | |
| 109.3223 | |
| 107.4367 | |
| 110.1724 | |
| 105.8346 | |
| 104.1477 | |
| 106.1502 | |
| 108.1463 | |
| 106.3364 | |
| 111.2149 | |
| 112.0021 | |
| 110.9360 | |
| 110.5051 | |
| 114.0462 | |
| 115.5584 | |
| 117.6153 | |
| 119.3589 | |
| 118.8621 | |
| 122.4302 | |
| 116.6077 | |
| 121.2068 | |
| 117.9068 | |
| 113.5764 | |
| 113.3762 | |
| 113.0466 | |
| 115.4369 | |
| 114.7623 | |
| 111.6878 | |
| 116.0522 | |
| 111.5775 | |
| 108.7137 | |
| 107.5844 | |
| 106.8151 | |
| 107.8501 | |
| 112.9713 | |
| 114.1988 | |
| 114.1040 | |
| 112.0527 | |
| 122.1062 | |
| 119.0142 | |
| 118.4271 | |
| 116.7578 | |
| 118.8148 | |
| 117.8374 | |
| 115.1614 | |
| 111.9250 | |
| 111.9867 | |
| 115.5221 | |
| 118.6382 | |
| 114.8196 | |
| 114.1181 | |
| 111.7188 | |
| 109.4424 | |
| 113.1453 | |
| 112.7434 | |
| 111.6533 | |
| 115.2483 | |
| 109.6063 | |
| 108.6745 | |
| 103.9641 | |
| 113.1279 | |
| 117.8353 | |
| 120.1916 | |
| 122.5084 | |
| 114.9996 | |
| 119.2307 | |
| 110.9274 | |
| 108.7638 | |
| 111.8130 | |
| 108.9641 | |
| 106.4953 | |
| 104.3536 | |
| 98.0490 | |
| 94.3945 | |
| 92.3940 | |
| 91.1419 | |
| 91.2593 | |
| 90.1414 | |
| 88.2624 | |
| 88.3993 | |
| 85.9080 | |
| 85.5946 | |
| 85.3258 | |
| 85.8988 | |
| 86.6864 | |
| 88.3189 | |
| 89.5365 | |
| 88.4093 | |
| 87.9738 | |
| 87.3639 | |
| 84.4973 | |
| 83.8958 | |
| 87.3670 | |
| 86.8086 | |
| 85.9314 | |
| 87.7614 | |
| 88.1265 | |
| 86.0864 | |
| 85.9437 | |
| 87.9435 | |
| 86.1972 | |
| 85.1706 | |
| 82.9223 | |
| 82.7370 | |
| 79.5887 | |
| 79.0214 | |
| 79.1375 | |
| 81.4877 | |
| 81.4624 | |
| 80.6709 | |
| 82.1718 | |
| 81.7538 | |
| 82.5537 | |
| 85.0649 | |
| 86.6524 | |
| 83.7063 | |
| 83.6206 | |
| 82.8283 | |
| 83.0448 | |
| 81.8099 | |
| 81.5247 | |
| 81.8739 | |
| 81.9053 | |
| 80.5408 | |
| 81.0708 | |
| 79.9809 | |
| 78.7894 | |
| 78.0623 | |
| 78.8068 | |
| 77.6575 | |
| 79.4435 | |
| 79.3544 | |
| 78.4768 | |
| 79.0646 | |
| 81.5140 | |
| 81.7122 | |
| 82.2260 | |
| 82.7504 | |
| 80.6493 | |
| 80.2195 | |
| 78.7600 | |
| 79.7500 | |
| 77.8001 | |
| 77.4923 | |
| 78.4102 | |
| 78.7812 | |
| 81.7675 | |
| 85.2175 | |
| 85.8419 | |
| 88.0265 | |
| 86.3842 | |
| 87.5573 | |
| 85.5002 | |
| 82.5455 | |
| 82.3116 | |
| 78.4414 | |
| 78.2669 | |
| 79.6409 | |
| 81.5052 | |
| 81.8811 | |
| 81.4116 | |
| 79.6892 | |
| 79.1226 | |
| 78.0366 | |
| 79.1588 | |
| 77.5452 | |
| 78.0418 | |
| 76.5611 | |
| 74.6579 | |
| 73.4644 | |
| 72.8264 | |
| 72.2385 | |
| 71.4599 | |
| 70.0611 | |
| 69.4612 | |
| 69.3416 | |
| 68.6213 | |
| 68.3088 | |
| 68.3320 | |
| 68.7222 | |
| 68.0669 | |
| 66.3690 | |
| 67.6346 | |
| 67.4525 | |
| 68.4241 | |
| 69.3940 | |
| 69.6337 | |
| 70.0999 | |
| 69.4694 | |
| 68.8645 | |
| 68.6234 | |
| 69.5115 | |
| 68.8804 | |
| 67.0994 | |
| 67.3786 | |
| 67.2281 | |
| 69.1543 | |
| 67.9681 | |
| 68.1081 | |
| 68.0159 | |
| 69.2320 | |
| 68.7337 | |
| 69.1126 | |
| 69.4615 | |
| 68.3249 | |
| 68.6461 | |
| 68.9068 | |
| 70.0158 | |
| 72.8337 | |
| 73.5348 | |
| 73.6782 | |
| 73.6609 | |
| 73.8846 | |
| 72.5188 | |
| 74.4251 | |
| 76.4298 | |
| 79.5246 | |
| 80.4615 | |
| 80.8623 | |
| 79.0303 | |
| 119.2223 | |
| 118.7186 | |
| 121.1120 | |
| 122.1445 | |
| 457.3441 | |
| 461.5292 | |
| 454.6667 | |
| 449.0769 | |
| 117.1546 | |
| 119.4704 | |
| 120.6732 | |
| 122.0002 | |
| 123.3125 | |
| 121.7077 | |
| 121.5281 | |
| 121.1017 | |
| 122.6268 | |
| 123.8580 | |
| 126.9419 | |
| 131.0932 | |
| 129.6389 | |
| 128.7691 | |
| 132.3212 | |
| 128.2172 | |
| 175.8113 | |
| 173.7314 | |
| 176.8878 | |
| 181.7175 | |
| 183.5608 | |
| 182.7449 | |
| 185.4377 | |
| 217.8789 | |
| 216.1717 | |
| 213.5524 | |
| 216.9528 | |
| 211.1140 | |
| 211.0697 | |
| 216.0577 | |
| 215.6325 | |
| 215.6816 | |
| 217.6848 | |
| 250.9921 | |
| 305.1170 | |
| 299.5267 | |
| 314.2532 | |
| 313.2813 | |
| 316.4655 | |
| 292.3313 | |
| 297.9699 | |
| 294.7271 | |
| 295.4305 | |
| 363.0210 | |
| 384.2159 | |
| 725.5916 | |
| 735.1165 | |
| 733.0177 | |
| 725.8842 | |
| 753.3794 | |
| 773.4726 | |
| 793.4660 | |
| 797.3560 | |
| 772.2901 | |
| 795.5579 | |
| 801.1299 | |
| 783.0368 | |
| 783.9817 | |
| 3 740.3181 | |
| 3 817.4500 | |
| 3 711.2152 | |
| 3 520.2482 | |
| 3 531.6234 | |
| 3 348.7395 | |
| 3 091.1558 | |
| 3 159.7591 |