Storia delle tariffe giornaliere SSP /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sud-sudanese = 3 837.9954 cruzado brasiliano
il minimo sul
1 sterlina sud-sudanese = 31.4080 cruzado brasiliano
Storico dei prezzi di BRC / SSP
| Date | SSP/BRC |
| | 107.5210 |
| | 108.4245 |
| | 109.4144 |
| | 109.0349 |
| | 109.2920 |
| | 107.3186 |
| | 109.2222 |
| | 106.2712 |
| | 105.4787 |
| | 106.9637 |
| | 103.2997 |
| | 104.7434 |
| | 105.1334 |
| | 105.0013 |
| | 105.3013 |
| | 108.8950 |
| | 110.7689 |
| | 110.5922 |
| | 110.9309 |
| | 109.4715 |
| | 109.0681 |
| | 108.9144 |
| | 109.3195 |
| | 109.9995 |
| | 111.8544 |
| | 111.1450 |
| | 113.3542 |
| | 113.7122 |
| | 114.3897 |
| | 117.6069 |
| | 116.7400 |
| | 113.8267 |
| | 114.6658 |
| | 113.4261 |
| | 114.1046 |
| | 112.1373 |
| | 112.4014 |
| | 112.9092 |
| | 113.2782 |
| | 113.6018 |
| | 114.9513 |
| | 112.0523 |
| | 112.7746 |
| | 112.2155 |
| | 112.3484 |
| | 114.1841 |
| | 113.7610 |
| | 115.0369 |
| | 113.9380 |
| | 115.0398 |
| | 117.3762 |
| | 117.6907 |
| | 116.6820 |
| | 117.6047 |
| | 115.0810 |
| | 114.5367 |
| | 115.2820 |
| | 116.5542 |
| | 117.5418 |
| | 119.8230 |
| | 117.7928 |
| | 119.7807 |
| | 120.0603 |
| | 119.1961 |
| | 119.1372 |
| | 121.9661 |
| | 123.7735 |
| | 123.0392 |
| | 121.1895 |
| | 121.1926 |
| | 120.3316 |
| | 122.3549 |
| | 123.0523 |
| | 120.4054 |
| | 121.4710 |
| | 122.0149 |
| | 123.2425 |
| | 125.2135 |
| | 126.4289 |
| | 128.3879 |
| | 128.8903 |
| | 129.8966 |
| | 128.1437 |
| | 127.3061 |
| | 128.0054 |
| | 123.0499 |
| | 122.8891 |
| | 121.1072 |
| | 122.2523 |
| | 122.5536 |
| | 120.3256 |
| | 120.0806 |
| | 119.0680 |
| | 115.3836 |
| | 115.3902 |
| | 117.1429 |
| | 116.4950 |
| | 118.4889 |
| | 119.5918 |
| | 115.8895 |
| | 114.0304 |
| | 107.7709 |
| | 107.6329 |
| | 108.9449 |
| | 108.2375 |
| | 108.1579 |
| | 108.8120 |
| | 109.7858 |
| | 109.8142 |
| | 109.7340 |
| | 109.4940 |
| | 108.0484 |
| | 108.5057 |
| | 107.8577 |
| | 108.6777 |
| | 106.9624 |
| | 108.0384 |
| | 109.6238 |
| | 108.7204 |
| | 106.0450 |
| | 106.2050 |
| | 105.1926 |
| | 105.5903 |
| | 105.0378 |
| | 104.4665 |
| | 105.1721 |
| | 104.9593 |
| | 104.9453 |
| | 105.6970 |
| | 104.0459 |
| | 104.5850 |
| | 103.1059 |
| | 103.0639 |
| | 102.4944 |
| | 102.6628 |
| | 104.5408 |
| | 104.2894 |
| | 103.9095 |
| | 103.0792 |
| | 102.6297 |
| | 103.6515 |
| | 102.9240 |
| | 105.6127 |
| | 105.8390 |
| | 106.6658 |
| | 109.4428 |
| | 107.4814 |
| | 105.1209 |
| | 102.1655 |
| | 103.9786 |
| | 104.6148 |
| | 103.1365 |
| | 105.3292 |
| | 103.6872 |
| | 102.3172 |
| | 100.3309 |
| | 100.4788 |
| | 101.8750 |
| | 102.2992 |
| | 101.2930 |
| | 100.7621 |
| | 102.3128 |
| | 103.0979 |
| | 104.8837 |
| | 106.2158 |
| | 104.9772 |
| | 103.6685 |
| | 105.2916 |
| | 105.6584 |
| | 106.2555 |
| | 104.8572 |
| | 110.4295 |
| | 109.4179 |
| | 109.1013 |
| | 109.1972 |
| | 108.9517 |
| | 109.1523 |
| | 107.6339 |
| | 109.5889 |
| | 107.8033 |
| | 111.4338 |
| | 112.9081 |
| | 108.4114 |
| | 111.3725 |
| | 112.2338 |
| | 110.5034 |
| | 114.4381 |
| | 112.4139 |
| | 111.8891 |
| | 107.1455 |
| | 113.3519 |
| | 110.9716 |
| | 110.0791 |
| | 111.2086 |
| | 113.2616 |
| | 113.3484 |
| | 110.1061 |
| | 109.0560 |
| | 109.9875 |
| | 106.1763 |
| | 109.8420 |
| | 107.8246 |
| | 108.1758 |
| | 108.6185 |
| | 114.4456 |
| | 113.1199 |
| | 113.4738 |
| | 112.1047 |
| | 110.2574 |
| | 109.1186 |
| | 108.8392 |
| | 101.6424 |
| | 100.8544 |
| | 102.3202 |
| | 107.4652 |
| | 108.3322 |
| | 104.1710 |
| | 100.7016 |
| | 105.0507 |
| | 107.0779 |
| | 107.8328 |
| | 108.2956 |
| | 108.8049 |
| | 110.0786 |
| | 111.7499 |
| | 112.3453 |
| | 114.7342 |
| | 117.2174 |
| | 119.6302 |
| | 119.4247 |
| | 119.9341 |
| | 120.3891 |
| | 117.9096 |
| | 120.0962 |
| | 118.2706 |
| | 117.7844 |
| | 115.1372 |
| | 116.7540 |
| | 119.4532 |
| | 118.0969 |
| | 116.4188 |
| | 116.4472 |
| | 114.5841 |
| | 112.9004 |
| | 112.4193 |
| | 111.3898 |
| | 108.3595 |
| | 109.6986 |
| | 113.0700 |
| | 110.4899 |
| | 111.0731 |
| | 108.5620 |
| | 109.3223 |
| | 107.4367 |
| | 110.1724 |
| | 105.8346 |
| | 104.1477 |
| | 106.1502 |
| | 108.1463 |
| | 106.3364 |
| | 111.2149 |
| | 112.0021 |
| | 110.9360 |
| | 110.5051 |
| | 114.0462 |
| | 115.5584 |
| | 117.6153 |
| | 119.3589 |
| | 118.8621 |
| | 122.4302 |
| | 116.6077 |
| | 121.2068 |
| | 117.9068 |
| | 113.5764 |
| | 113.3762 |
| | 113.0466 |
| | 115.4369 |
| | 114.7623 |
| | 111.6878 |
| | 116.0522 |
| | 111.5775 |
| | 108.7137 |
| | 107.5844 |
| | 106.8151 |
| | 107.8501 |
| | 112.9713 |
| | 114.1988 |
| | 114.1040 |
| | 112.0527 |
| | 122.1062 |
| | 119.0142 |
| | 118.4271 |
| | 116.7578 |
| | 118.8148 |
| | 117.8374 |
| | 115.1614 |
| | 111.9250 |
| | 111.9867 |
| | 115.5221 |
| | 118.6382 |
| | 114.8196 |
| | 114.1181 |
| | 111.7188 |
| | 109.4424 |
| | 113.1453 |
| | 112.7434 |
| | 111.6533 |
| | 115.2483 |
| | 109.6063 |
| | 108.6745 |
| | 103.9641 |
| | 113.1279 |
| | 117.8353 |
| | 120.1916 |
| | 122.5084 |
| | 114.9996 |
| | 119.2307 |
| | 110.9274 |
| | 108.7638 |
| | 111.8130 |
| | 108.9641 |
| | 106.4953 |
| | 104.3536 |
| | 98.0490 |
| | 94.3945 |
| | 92.3940 |
| | 91.1419 |
| | 91.2593 |
| | 90.1414 |
| | 88.2624 |
| | 88.3993 |
| | 85.9080 |
| | 85.5946 |
| | 85.3258 |
| | 85.8988 |
| | 86.6864 |
| | 88.3189 |
| | 89.5365 |
| | 88.4093 |
| | 87.9738 |
| | 87.3639 |
| | 84.4973 |
| | 83.8958 |
| | 87.3670 |
| | 86.8086 |
| | 85.9314 |
| | 87.7614 |
| | 88.1265 |
| | 86.0864 |
| | 85.9437 |
| | 87.9435 |
| | 86.1972 |
| | 85.1706 |
| | 82.9223 |
| | 82.7370 |
| | 79.5887 |
| | 79.0214 |
| | 79.1375 |
| | 81.4877 |
| | 81.4624 |
| | 80.6709 |
| | 82.1718 |
| | 81.7538 |
| | 82.5537 |
| | 85.0649 |
| | 86.6524 |
| | 83.7063 |
| | 83.6206 |
| | 82.8283 |
| | 83.0448 |
| | 81.8099 |
| | 81.5247 |
| | 81.8739 |
| | 81.9053 |
| | 80.5408 |
| | 81.0708 |
| | 79.9809 |
| | 78.7894 |
| | 78.0623 |
| | 78.8068 |
| | 77.6575 |
| | 79.4435 |
| | 79.3544 |
| | 78.4768 |
| | 79.0646 |
| | 81.5140 |
| | 81.7122 |
| | 82.2260 |
| | 82.7504 |
| | 80.6493 |
| | 80.2195 |
| | 78.7600 |
| | 79.7500 |
| | 77.8001 |
| | 77.4923 |
| | 78.4102 |
| | 78.7812 |
| | 81.7675 |
| | 85.2175 |
| | 85.8419 |
| | 88.0265 |
| | 86.3842 |
| | 87.5573 |
| | 85.5002 |
| | 82.5455 |
| | 82.3116 |
| | 78.4414 |
| | 78.2669 |
| | 79.6409 |
| | 81.5052 |
| | 81.8811 |
| | 81.4116 |
| | 79.6892 |
| | 79.1226 |
| | 78.0366 |
| | 79.1588 |
| | 77.5452 |
| | 78.0418 |
| | 76.5611 |
| | 74.6579 |
| | 73.4644 |
| | 72.8264 |
| | 72.2385 |
| | 71.4599 |
| | 70.0611 |
| | 69.4612 |
| | 69.3416 |
| | 68.6213 |
| | 68.3088 |
| | 68.3320 |
| | 68.7222 |
| | 68.0669 |
| | 66.3690 |
| | 67.6346 |
| | 67.4525 |
| | 68.4241 |
| | 69.3940 |
| | 69.6337 |
| | 70.0999 |
| | 69.4694 |
| | 68.8645 |
| | 68.6234 |
| | 69.5115 |
| | 68.8804 |
| | 67.0994 |
| | 67.3786 |
| | 67.2281 |
| | 69.1543 |
| | 67.9681 |
| | 68.1081 |
| | 68.0159 |
| | 69.2320 |
| | 68.7337 |
| | 69.1126 |
| | 69.4615 |
| | 68.3249 |
| | 68.6461 |
| | 68.9068 |
| | 70.0158 |
| | 72.8337 |
| | 73.5348 |
| | 73.6782 |
| | 73.6609 |
| | 73.8846 |
| | 72.5188 |
| | 74.4251 |
| | 76.4298 |
| | 79.5246 |
| | 80.4615 |
| | 80.8623 |
| | 79.0303 |
| | 119.2223 |
| | 118.7186 |
| | 121.1120 |
| | 122.1445 |
| | 457.3441 |
| | 461.5292 |
| | 454.6667 |
| | 449.0769 |
| | 117.1546 |
| | 119.4704 |
| | 120.6732 |
| | 122.0002 |
| | 123.3125 |
| | 121.7077 |
| | 121.5281 |
| | 121.1017 |
| | 122.6268 |
| | 123.8580 |
| | 126.9419 |
| | 131.0932 |
| | 129.6389 |
| | 128.7691 |
| | 132.3212 |
| | 128.2172 |
| | 175.8113 |
| | 173.7314 |
| | 176.8878 |
| | 181.7175 |
| | 183.5608 |
| | 182.7449 |
| | 185.4377 |
| | 217.8789 |
| | 216.1717 |
| | 213.5524 |
| | 216.9528 |
| | 211.1140 |
| | 211.0697 |
| | 216.0577 |
| | 215.6325 |
| | 215.6816 |
| | 217.6848 |
| | 250.9921 |
| | 305.1170 |
| | 299.5267 |
| | 314.2532 |
| | 313.2813 |
| | 316.4655 |
| | 292.3313 |
| | 297.9699 |
| | 294.7271 |
| | 295.4305 |
| | 363.0210 |
| | 384.2159 |
| | 725.5916 |
| | 735.1165 |
| | 733.0177 |
| | 725.8842 |
| | 753.3794 |
| | 773.4726 |
| | 793.4660 |
| | 797.3560 |
| | 772.2901 |
| | 795.5579 |
| | 801.1299 |
| | 783.0368 |
| | 783.9817 |
| | 3 740.3181 |
| | 3 817.4500 |
| | 3 711.2152 |
| | 3 520.2482 |
| | 3 531.6234 |
| | 3 348.7395 |
| | 3 091.1558 |
| | 3 159.7591 |