Историјски јужносуданска фунта / либанскa фунтa

Историја дневних износа SSP /LBP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јужносуданска фунта = 698.2626 либанскa фунтa

минималац на

1 јужносуданска фунта = 3.4942 либанскa фунтa

Историја Цена LBP / SSP

Date SSP/LBP
687.5248
687.8697
687.5474
687.5181
687.6680
687.5803
687.1546
687.5466
687.5990
687.4967
687.5326
686.5664
688.2965
687.4743
687.4735
687.4717
690.3809
686.8312
687.7558
687.5169
687.0930
685.7489
687.6150
671.2456
675.6328
686.3645
687.1088
688.0136
687.5193
687.4450
687.2830
682.6887
687.5462
688.3160
687.1468
687.4652
687.6611
687.4967
687.8636
687.5243
687.9173
687.2160
684.7051
687.2232
687.2267
685.6776
687.0274
689.4202
688.2957
687.9044
687.2171
687.8993
687.1824
689.7811
688.0122
687.8766
687.6489
687.6877
687.8775
687.4791
687.9044
688.0818
686.4507
687.8584
687.8554
688.3072
687.7019
688.1868
687.7230
688.1035
688.0419
685.3635
687.3244
687.5620
687.5000
693.1884
681.3430
687.5275
687.7104
687.7283
687.8968
687.0222
688.2384
686.9959
688.3421
687.2173
687.4728
687.8526
687.5815
687.8841
687.3488
687.4924
687.6093
687.3600
687.4905
687.3332
687.7389
687.6439
687.5182
687.6904
687.5319
687.7456
687.3504
687.6285
687.7179
687.5021
687.6369
687.4721
687.6744
687.4712
689.0425
687.1873
687.5383
688.1873
687.7584
688.2364
687.6446
687.4610
687.3518
685.7552
687.6764
686.3590
689.3608
687.3770
688.2195
687.6464
115.3915
115.3798
115.5187
115.5027
115.4627
115.2698
115.2169
115.7064
115.5860
115.3739
115.4539
115.8915
115.4056
115.3823
115.4618
115.1292
115.3395
115.3731
115.7887
115.3573
115.4323
115.7563
115.4135
115.6001
115.4616
115.2445
116.4744
115.8377
115.1660
116.1005
117.1886
115.1928
115.8256
115.1452
116.0129
116.0212
116.0308
116.5331
115.2085
115.1660
115.5601
117.0740
115.5617
114.8757
115.9651
116.0272
116.3071
115.3191
115.2590
115.2429
118.2510
11.6330
11.6429
11.6097
11.6469
11.6086
11.6314
11.6504
11.6017
11.6505
11.6498
11.7702
11.6493
11.6566
11.6628
11.6314
11.6343
11.7133
11.6690
11.6193
11.6209
11.1893
11.6268
11.6718
11.6932
11.6799
11.6988
11.6659
11.6040
11.6080
11.6296
11.6072
11.6730
11.6119
11.7101
11.6401
11.6042
11.5822
11.9824
11.6392
11.6324
11.6735
11.6466
11.6197
11.6010
11.6152
11.6088
11.6551
11.6616
11.6158
11.6124
11.6075
11.6029
11.5985
11.5987
11.6409
11.7386
11.7565
11.6706
11.7717
11.7120
11.6644
11.7132
11.6965
11.7124
11.6084
11.6634
11.6531
11.7319
11.6820
11.6076
11.6089
11.6546
11.6090
11.6049
11.6088
11.7153
11.6155
11.7098
11.6082
11.6134
11.7235
11.6752
11.6360
11.5792
11.6747
11.6306
11.6302
11.6506
11.6720
11.6259
11.5634
11.5950
11.6472
11.6829
11.7131
11.6497
11.7592
11.6101
11.6150
11.6408
11.6487
11.6257
11.6103
11.6187
11.6150
11.6290
11.6429
11.6238
11.6187
11.6332
11.6477
11.6613
11.6333
11.6248
11.6226
11.6212
11.6112
11.6319
11.6203
11.6206
11.6406
11.6078
11.5974
11.6102
11.6148
11.6120
11.6245
11.6180
11.6121
11.6207
6.4909
11.6215
11.6066
11.6044
11.6095
11.6144
11.6095
11.6134
11.6179
11.6184
11.6212
11.6221
11.6313
11.6233
11.6118
11.6070
11.6388
11.4707
6.9660
11.6127
11.6176
11.6202
11.6063
11.5988
11.6139
11.6138
11.6014
11.6116
11.6089
11.6055
11.6550
11.6109
11.6218
11.6110
11.6110
11.6064
11.6075
11.6076
11.6122
11.6032
11.6314
11.6044
11.5873
11.5976
11.6340
11.6527
11.6040
11.6112
11.5928
11.5915
11.5993
11.5799
11.5648
11.6105
11.5798
11.5952
11.6019
11.5991
11.6032
11.5969
11.5722
11.5965
11.6008
11.5874
11.5706
11.5901
11.5941
11.5766
11.5984
11.5951
11.5696
11.5826
11.5791
11.5858
11.6039
11.5842
11.5832
11.6037
11.5804
11.5897
11.5783
11.5859
11.5727
11.6193
11.5938
11.5919
11.6913
11.6058
11.6090
11.6112
11.6168
11.6173
11.6183
11.6285
11.6190
11.6358
11.6822
11.6100
11.6098
11.6128
11.5996
11.6206
11.5317
11.6013
11.6072
11.6654
11.5962
11.5869
11.5788
11.6553
11.5861
11.6743
11.6007
11.5886
11.5980
11.5860
11.5877
11.5699
11.6149
11.6364
11.6182
11.6391
11.6230
11.6340
11.6296
11.6290
11.5842
11.5995
11.6227
11.6311
11.7264
11.5807
11.5839
11.6874
11.6916
11.5958
11.6998
11.6174
11.5498
11.5832
11.5880
11.6337
11.6853
11.7864
11.8373
11.8768
11.9513
12.0900
12.0321
11.9932
11.9785
11.9958
11.9874
12.0336
12.0550
12.0278
12.0669
12.2061
12.0987
12.2870
12.3225
12.3311
12.3590
12.7228
13.9490
13.8629
13.8685
13.7885
20.9367
20.8851
20.9548
21.3700
80.5894
79.9323
79.3965
79.5456
21.0012
20.9488
21.2687
21.2497
21.2957
20.9622
20.9341
20.2209
20.2178
20.1099
20.5655
21.0850
20.8111
20.8154
21.0309
21.6647
30.4011
30.1474
30.4965
30.8099
30.9232
31.0341
30.8315
36.6181
36.3675
36.4622
36.8920
36.6285
36.3014
36.6351
36.0030
36.4438
36.2603
42.9279
48.6086
48.5426
48.3102
47.9796
48.2340
45.9341
46.2772
46.2251
45.6196
56.6340
57.1402
111.3363
109.1568
110.4654
108.8920
107.2019
107.5451
108.7457
110.2704
109.4628
106.7955
105.7864
106.7439
106.5395
524.9786
527.8183
523.9987
461.5743
508.2642
495.1905
452.1553
455.0179