Ιστορία των ημερήσιων τιμών SSP /LBP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Νότιου Σουδάν = 689.3608 λίρα Λιβάνου
το ελάχιστο για
1 λίρα Νότιου Σουδάν = 3.4942 λίρα Λιβάνου
Ιστορία τιμή των LBP / SSP
Date | SSP/LBP |
| 687.4610 |
| 687.3518 |
| 685.7552 |
| 687.6764 |
| 686.3590 |
| 689.3608 |
| 687.3770 |
| 688.2195 |
| 687.6464 |
| 115.3915 |
| 115.3798 |
| 115.5187 |
| 115.5027 |
| 115.4627 |
| 115.2698 |
| 115.2169 |
| 115.7064 |
| 115.5860 |
| 115.3739 |
| 115.4539 |
| 115.8915 |
| 115.4056 |
| 115.3823 |
| 115.4618 |
| 115.1292 |
| 115.3395 |
| 115.3731 |
| 115.7887 |
| 115.3573 |
| 115.4323 |
| 115.7563 |
| 115.4135 |
| 115.6001 |
| 115.4616 |
| 115.2445 |
| 116.4744 |
| 115.8377 |
| 115.1660 |
| 116.1005 |
| 117.1886 |
| 115.1928 |
| 115.8256 |
| 115.1452 |
| 116.0129 |
| 116.0212 |
| 116.0308 |
| 116.5331 |
| 115.2085 |
| 115.1660 |
| 115.5601 |
| 117.0740 |
| 115.5617 |
| 114.8757 |
| 115.9651 |
| 116.0272 |
| 116.3071 |
| 115.3191 |
| 115.2590 |
| 115.2429 |
| 118.2510 |
| 11.6330 |
| 11.6429 |
| 11.6097 |
| 11.6469 |
| 11.6086 |
| 11.6314 |
| 11.6504 |
| 11.6017 |
| 11.6505 |
| 11.6498 |
| 11.7702 |
| 11.6493 |
| 11.6566 |
| 11.6628 |
| 11.6314 |
| 11.6343 |
| 11.7133 |
| 11.6690 |
| 11.6193 |
| 11.6209 |
| 11.1893 |
| 11.6268 |
| 11.6718 |
| 11.6932 |
| 11.6799 |
| 11.6988 |
| 11.6659 |
| 11.6040 |
| 11.6080 |
| 11.6296 |
| 11.6072 |
| 11.6730 |
| 11.6119 |
| 11.7101 |
| 11.6401 |
| 11.6042 |
| 11.5822 |
| 11.9824 |
| 11.6392 |
| 11.6324 |
| 11.6735 |
| 11.6466 |
| 11.6197 |
| 11.6010 |
| 11.6152 |
| 11.6088 |
| 11.6551 |
| 11.6616 |
| 11.6158 |
| 11.6124 |
| 11.6075 |
| 11.6029 |
| 11.5985 |
| 11.5987 |
| 11.6409 |
| 11.7386 |
| 11.7565 |
| 11.6706 |
| 11.7717 |
| 11.7120 |
| 11.6644 |
| 11.7132 |
| 11.6965 |
| 11.7124 |
| 11.6084 |
| 11.6634 |
| 11.6531 |
| 11.7319 |
| 11.6820 |
| 11.6076 |
| 11.6089 |
| 11.6546 |
| 11.6090 |
| 11.6049 |
| 11.6088 |
| 11.7153 |
| 11.6155 |
| 11.7098 |
| 11.6082 |
| 11.6134 |
| 11.7235 |
| 11.6752 |
| 11.6360 |
| 11.5792 |
| 11.6747 |
| 11.6306 |
| 11.6302 |
| 11.6506 |
| 11.6720 |
| 11.6259 |
| 11.5634 |
| 11.5950 |
| 11.6472 |
| 11.6829 |
| 11.7131 |
| 11.6497 |
| 11.7592 |
| 11.6101 |
| 11.6150 |
| 11.6408 |
| 11.6487 |
| 11.6257 |
| 11.6103 |
| 11.6187 |
| 11.6150 |
| 11.6290 |
| 11.6429 |
| 11.6238 |
| 11.6187 |
| 11.6332 |
| 11.6477 |
| 11.6613 |
| 11.6333 |
| 11.6248 |
| 11.6226 |
| 11.6212 |
| 11.6112 |
| 11.6319 |
| 11.6203 |
| 11.6206 |
| 11.6406 |
| 11.6078 |
| 11.5974 |
| 11.6102 |
| 11.6148 |
| 11.6120 |
| 11.6245 |
| 11.6180 |
| 11.6121 |
| 11.6207 |
| 6.4909 |
| 11.6215 |
| 11.6066 |
| 11.6044 |
| 11.6095 |
| 11.6144 |
| 11.6095 |
| 11.6134 |
| 11.6179 |
| 11.6184 |
| 11.6212 |
| 11.6221 |
| 11.6313 |
| 11.6233 |
| 11.6118 |
| 11.6070 |
| 11.6388 |
| 11.4707 |
| 6.9660 |
| 11.6127 |
| 11.6176 |
| 11.6202 |
| 11.6063 |
| 11.5988 |
| 11.6139 |
| 11.6138 |
| 11.6014 |
| 11.6116 |
| 11.6089 |
| 11.6055 |
| 11.6550 |
| 11.6109 |
| 11.6218 |
| 11.6110 |
| 11.6110 |
| 11.6064 |
| 11.6075 |
| 11.6076 |
| 11.6122 |
| 11.6032 |
| 11.6314 |
| 11.6044 |
| 11.5873 |
| 11.5976 |
| 11.6340 |
| 11.6527 |
| 11.6040 |
| 11.6112 |
| 11.5928 |
| 11.5915 |
| 11.5993 |
| 11.5799 |
| 11.5648 |
| 11.6105 |
| 11.5798 |
| 11.5952 |
| 11.6019 |
| 11.5991 |
| 11.6032 |
| 11.5969 |
| 11.5722 |
| 11.5965 |
| 11.6008 |
| 11.5874 |
| 11.5706 |
| 11.5901 |
| 11.5941 |
| 11.5766 |
| 11.5984 |
| 11.5951 |
| 11.5696 |
| 11.5826 |
| 11.5791 |
| 11.5858 |
| 11.6039 |
| 11.5842 |
| 11.5832 |
| 11.6037 |
| 11.5804 |
| 11.5897 |
| 11.5783 |
| 11.5859 |
| 11.5727 |
| 11.6193 |
| 11.5938 |
| 11.5919 |
| 11.6913 |
| 11.6058 |
| 11.6090 |
| 11.6112 |
| 11.6168 |
| 11.6173 |
| 11.6183 |
| 11.6285 |
| 11.6190 |
| 11.6358 |
| 11.6822 |
| 11.6100 |
| 11.6098 |
| 11.6128 |
| 11.5996 |
| 11.6206 |
| 11.5317 |
| 11.6013 |
| 11.6072 |
| 11.6654 |
| 11.5962 |
| 11.5869 |
| 11.5788 |
| 11.6553 |
| 11.5861 |
| 11.6743 |
| 11.6007 |
| 11.5886 |
| 11.5980 |
| 11.5860 |
| 11.5877 |
| 11.5699 |
| 11.6149 |
| 11.6364 |
| 11.6182 |
| 11.6391 |
| 11.6230 |
| 11.6340 |
| 11.6296 |
| 11.6290 |
| 11.5842 |
| 11.5995 |
| 11.6227 |
| 11.6311 |
| 11.7264 |
| 11.5807 |
| 11.5839 |
| 11.6874 |
| 11.6916 |
| 11.5958 |
| 11.6998 |
| 11.6174 |
| 11.5498 |
| 11.5832 |
| 11.5880 |
| 11.6337 |
| 11.6853 |
| 11.7864 |
| 11.8373 |
| 11.8768 |
| 11.9513 |
| 12.0900 |
| 12.0321 |
| 11.9932 |
| 11.9785 |
| 11.9958 |
| 11.9874 |
| 12.0336 |
| 12.0550 |
| 12.0278 |
| 12.0669 |
| 12.2061 |
| 12.0987 |
| 12.2870 |
| 12.3225 |
| 12.3311 |
| 12.3590 |
| 12.7228 |
| 13.9490 |
| 13.8629 |
| 13.8685 |
| 13.7885 |
| 20.9367 |
| 20.8851 |
| 20.9548 |
| 21.3700 |
| 80.5894 |
| 79.9323 |
| 79.3965 |
| 79.5456 |
| 21.0012 |
| 20.9488 |
| 21.2687 |
| 21.2497 |
| 21.2957 |
| 20.9622 |
| 20.9341 |
| 20.2209 |
| 20.2178 |
| 20.1099 |
| 20.5655 |
| 21.0850 |
| 20.8111 |
| 20.8154 |
| 21.0309 |
| 21.6647 |
| 30.4011 |
| 30.1474 |
| 30.4965 |
| 30.8099 |
| 30.9232 |
| 31.0341 |
| 30.8315 |
| 36.6181 |
| 36.3675 |
| 36.4622 |
| 36.8920 |
| 36.6285 |
| 36.3014 |
| 36.6351 |
| 36.0030 |
| 36.4438 |
| 36.2603 |
| 42.9279 |
| 48.6086 |
| 48.5426 |
| 48.3102 |
| 47.9796 |
| 48.2340 |
| 45.9341 |
| 46.2772 |
| 46.2251 |
| 45.6196 |
| 56.6340 |
| 57.1402 |
| 111.3363 |
| 109.1568 |
| 110.4654 |
| 108.8920 |
| 107.2019 |
| 107.5451 |
| 108.7457 |
| 110.2704 |
| 109.4628 |
| 106.7955 |
| 105.7864 |
| 106.7439 |
| 106.5395 |
| 524.9786 |
| 527.8183 |
| 523.9987 |
| 461.5743 |
| 508.2642 |
| 495.1905 |
| 452.1553 |
| 455.0179 |