Istorijos Pietų Sudano svaras / Makedonijos denaras

Istorija dienos normos SSP /MKD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pietų Sudano svaras = 19.7078 Makedonijos denaras

rečiausiai

1 Pietų Sudano svaras = 0.1294 Makedonijos denaras

Kaina istorija MKD / SSP

Date SSP/MKD
0.4412
0.4435
0.4452
0.4355
0.4404
0.4365
0.4344
0.4330
0.4357
0.4359
0.4388
0.4385
0.4397
0.4366
0.4341
0.4314
0.4313
0.4280
0.4286
0.4325
0.4388
0.4366
0.4318
0.4315
0.4421
0.4407
0.4457
0.4434
0.4479
0.4470
0.4506
0.4457
0.4417
0.4394
0.4376
0.4361
0.4333
0.4337
0.4292
0.4290
0.4269
0.4208
0.4303
0.4328
0.4330
0.4330
0.4397
0.4410
0.4417
0.4374
0.4349
0.4298
0.4298
0.4281
0.4328
0.4409
0.4428
0.4460
0.4428
0.4411
0.4410
0.4359
0.4351
0.4370
0.4400
0.4433
0.4455
0.4459
0.4490
0.4504
0.4570
0.4618
0.4582
0.4720
0.4762
0.4791
0.4827
0.4874
0.4825
0.4901
0.4729
0.4666
0.4763
0.4731
0.4756
0.4640
0.4633
0.4610
0.4628
0.4663
0.4687
0.4538
0.4470
0.4501
0.4508
0.4423
0.4389
0.4424
0.4533
0.4480
0.4502
0.4415
0.4292
0.4325
0.4358
0.4216
0.4183
0.4184
0.4136
0.4241
0.4177
0.4146
0.4176
0.4169
0.4176
0.4194
0.4192
0.4192
0.4190
0.4211
0.4161
0.4084
0.4078
0.4073
0.4075
0.4094
0.4070
0.4040
0.4029
0.4005
0.3979
0.4004
0.4027
0.4016
0.4029
0.3979
0.4012
0.4010
0.3988
0.3988
0.3967
0.3969
0.3903
0.3880
0.3868
0.3871
0.3893
0.3898
0.3921
0.3907
0.3930
0.3971
0.4026
0.4022
0.3965
0.3967
0.3992
0.3926
0.3890
0.3901
0.3925
0.3922
0.3895
0.3917
0.3896
0.3861
0.3878
0.3864
0.3895
0.3910
0.3965
0.3995
0.3990
0.4003
0.4064
0.4006
0.4020
0.4004
0.4015
0.4055
0.4019
0.3986
0.4003
0.3962
0.4011
0.3984
0.4029
0.4022
0.4025
0.4133
0.4170
0.4182
0.4208
0.4200
0.4196
0.4193
0.4249
0.4342
0.4362
0.4376
0.4338
0.4368
0.4352
0.4324
0.4387
0.4282
0.4407
0.4230
0.4139
0.4251
0.4356
0.4362
0.4338
0.4280
0.4285
0.4263
0.4240
0.4216
0.4214
0.4258
0.4241
0.4275
0.4266
0.4288
0.4266
0.4278
0.4246
0.4253
0.4234
0.4291
0.4303
0.4332
0.4294
0.4276
0.4273
0.4303
0.4252
0.4261
0.4209
0.4210
0.4236
0.4197
0.4197
0.4213
0.4161
0.4146
0.4218
0.4182
0.4216
0.4221
0.4229
0.4205
0.4220
0.4238
0.4197
0.4183
0.4194
0.4215
0.4175
0.4167
0.4202
0.4179
0.4164
0.4202
0.4189
0.4137
0.4154
0.4154
0.4118
0.4156
0.4130
0.4139
0.4167
0.4139
0.4161
0.4163
0.4125
0.4193
0.4142
0.4149
0.4115
0.4075
0.4113
0.4083
0.4022
0.4051
0.4076
0.4070
0.4047
0.4113
0.4147
0.4089
0.4037
0.4043
0.4038
0.4021
0.4060
0.4040
0.4064
0.4001
0.4040
0.4066
0.4009
0.3962
0.3960
0.3914
0.3872
0.3817
0.3848
0.3843
0.3794
0.3831
0.3830
0.3832
0.3837
0.3814
0.3842
0.3822
0.3824
0.3857
0.3853
0.3925
0.3937
0.3987
0.4012
0.4014
0.3983
0.3971
0.4028
0.4053
0.4070
0.4059
0.4012
0.4050
0.4103
0.4125
0.4100
0.4085
0.4107
0.4133
0.4137
0.4157
0.4162
0.4155
0.4180
0.4239
0.4290
0.4329
0.4381
0.4419
0.4479
0.4504
0.4456
0.4526
0.4637
0.5171
0.5152
0.5176
0.5171
0.7997
0.8005
0.8004
0.8038
3.0546
3.0544
3.0552
3.0548
0.8050
0.8048
0.8050
0.8048
0.8048
0.8049
0.8050
0.7820
0.7868
0.7868
0.7868
0.7971
0.7987
0.7959
0.7964
0.7962
1.1297
1.1254
1.1262
1.1248
1.1209
1.1225
1.1249
1.3305
1.3212
1.3308
1.3293
1.3335
1.3390
1.3332
1.3357
1.3382
1.3357
1.5702
1.7509
1.7542
1.7459
1.7548
1.7501
1.6515
1.6499
1.6593
1.6546
2.0506
2.0489
4.0017
3.9903
3.9876
3.9834
3.9848
3.9921
3.9863
3.9816
3.9930
3.9990
3.9948
3.9967
3.9995
19.6450
19.6896
19.6550
19.0662
19.1430
19.0577
17.2493
17.2632