Istoric liră din Sudanul de Sud / dinar macedonean

Istoria de rate de zi cu zi SSP /MKD întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră din Sudanul de Sud = 19.7078 dinar macedonean

minim asupra

1 liră din Sudanul de Sud = 0.1294 dinar macedonean

Istoria Prețul de MKD / SSP

Date SSP/MKD
0.4412
0.4435
0.4452
0.4355
0.4404
0.4365
0.4344
0.4330
0.4357
0.4359
0.4388
0.4385
0.4397
0.4366
0.4341
0.4314
0.4313
0.4280
0.4286
0.4325
0.4388
0.4366
0.4318
0.4315
0.4421
0.4407
0.4457
0.4434
0.4479
0.4470
0.4506
0.4457
0.4417
0.4394
0.4376
0.4361
0.4333
0.4337
0.4292
0.4290
0.4269
0.4208
0.4303
0.4328
0.4330
0.4330
0.4397
0.4410
0.4417
0.4374
0.4349
0.4298
0.4298
0.4281
0.4328
0.4409
0.4428
0.4460
0.4428
0.4411
0.4410
0.4359
0.4351
0.4370
0.4400
0.4433
0.4455
0.4459
0.4490
0.4504
0.4570
0.4618
0.4582
0.4720
0.4762
0.4791
0.4827
0.4874
0.4825
0.4901
0.4729
0.4666
0.4763
0.4731
0.4756
0.4640
0.4633
0.4610
0.4628
0.4663
0.4687
0.4538
0.4470
0.4501
0.4508
0.4423
0.4389
0.4424
0.4533
0.4480
0.4502
0.4415
0.4292
0.4325
0.4358
0.4216
0.4183
0.4184
0.4136
0.4241
0.4177
0.4146
0.4176
0.4169
0.4176
0.4194
0.4192
0.4192
0.4190
0.4211
0.4161
0.4084
0.4078
0.4073
0.4075
0.4094
0.4070
0.4040
0.4029
0.4005
0.3979
0.4004
0.4027
0.4016
0.4029
0.3979
0.4012
0.4010
0.3988
0.3988
0.3967
0.3969
0.3903
0.3880
0.3868
0.3871
0.3893
0.3898
0.3921
0.3907
0.3930
0.3971
0.4026
0.4022
0.3965
0.3967
0.3992
0.3926
0.3890
0.3901
0.3925
0.3922
0.3895
0.3917
0.3896
0.3861
0.3878
0.3864
0.3895
0.3910
0.3965
0.3995
0.3990
0.4003
0.4064
0.4006
0.4020
0.4004
0.4015
0.4055
0.4019
0.3986
0.4003
0.3962
0.4011
0.3984
0.4029
0.4022
0.4025
0.4133
0.4170
0.4182
0.4208
0.4200
0.4196
0.4193
0.4249
0.4342
0.4362
0.4376
0.4338
0.4368
0.4352
0.4324
0.4387
0.4282
0.4407
0.4230
0.4139
0.4251
0.4356
0.4362
0.4338
0.4280
0.4285
0.4263
0.4240
0.4216
0.4214
0.4258
0.4241
0.4275
0.4266
0.4288
0.4266
0.4278
0.4246
0.4253
0.4234
0.4291
0.4303
0.4332
0.4294
0.4276
0.4273
0.4303
0.4252
0.4261
0.4209
0.4210
0.4236
0.4197
0.4197
0.4213
0.4161
0.4146
0.4218
0.4182
0.4216
0.4221
0.4229
0.4205
0.4220
0.4238
0.4197
0.4183
0.4194
0.4215
0.4175
0.4167
0.4202
0.4179
0.4164
0.4202
0.4189
0.4137
0.4154
0.4154
0.4118
0.4156
0.4130
0.4139
0.4167
0.4139
0.4161
0.4163
0.4125
0.4193
0.4142
0.4149
0.4115
0.4075
0.4113
0.4083
0.4022
0.4051
0.4076
0.4070
0.4047
0.4113
0.4147
0.4089
0.4037
0.4043
0.4038
0.4021
0.4060
0.4040
0.4064
0.4001
0.4040
0.4066
0.4009
0.3962
0.3960
0.3914
0.3872
0.3817
0.3848
0.3843
0.3794
0.3831
0.3830
0.3832
0.3837
0.3814
0.3842
0.3822
0.3824
0.3857
0.3853
0.3925
0.3937
0.3987
0.4012
0.4014
0.3983
0.3971
0.4028
0.4053
0.4070
0.4059
0.4012
0.4050
0.4103
0.4125
0.4100
0.4085
0.4107
0.4133
0.4137
0.4157
0.4162
0.4155
0.4180
0.4239
0.4290
0.4329
0.4381
0.4419
0.4479
0.4504
0.4456
0.4526
0.4637
0.5171
0.5152
0.5176
0.5171
0.7997
0.8005
0.8004
0.8038
3.0546
3.0544
3.0552
3.0548
0.8050
0.8048
0.8050
0.8048
0.8048
0.8049
0.8050
0.7820
0.7868
0.7868
0.7868
0.7971
0.7987
0.7959
0.7964
0.7962
1.1297
1.1254
1.1262
1.1248
1.1209
1.1225
1.1249
1.3305
1.3212
1.3308
1.3293
1.3335
1.3390
1.3332
1.3357
1.3382
1.3357
1.5702
1.7509
1.7542
1.7459
1.7548
1.7501
1.6515
1.6499
1.6593
1.6546
2.0506
2.0489
4.0017
3.9903
3.9876
3.9834
3.9848
3.9921
3.9863
3.9816
3.9930
3.9990
3.9948
3.9967
3.9995
19.6450
19.6896
19.6550
19.0662
19.1430
19.0577
17.2493
17.2632