Historical South Sudanese pound / Macedonian denar

History of daily rates SSP /MKD since Sunday, 15 November 2015.

The maximum was reached on

1 South Sudanese pound = 19.7078 Macedonian denar

the minimum on

1 South Sudanese pound = 0.1294 Macedonian denar

Price history of MKD / SSP

Date SSP/MKD
0.4412
0.4435
0.4452
0.4355
0.4404
0.4365
0.4344
0.4330
0.4357
0.4359
0.4388
0.4385
0.4397
0.4366
0.4341
0.4314
0.4313
0.4280
0.4286
0.4325
0.4388
0.4366
0.4318
0.4315
0.4421
0.4407
0.4457
0.4434
0.4479
0.4470
0.4506
0.4457
0.4417
0.4394
0.4376
0.4361
0.4333
0.4337
0.4292
0.4290
0.4269
0.4208
0.4303
0.4328
0.4330
0.4330
0.4397
0.4410
0.4417
0.4374
0.4349
0.4298
0.4298
0.4281
0.4328
0.4409
0.4428
0.4460
0.4428
0.4411
0.4410
0.4359
0.4351
0.4370
0.4400
0.4433
0.4455
0.4459
0.4490
0.4504
0.4570
0.4618
0.4582
0.4720
0.4762
0.4791
0.4827
0.4874
0.4825
0.4901
0.4729
0.4666
0.4763
0.4731
0.4756
0.4640
0.4633
0.4610
0.4628
0.4663
0.4687
0.4538
0.4470
0.4501
0.4508
0.4423
0.4389
0.4424
0.4533
0.4480
0.4502
0.4415
0.4292
0.4325
0.4358
0.4216
0.4183
0.4184
0.4136
0.4241
0.4177
0.4146
0.4176
0.4169
0.4176
0.4194
0.4192
0.4192
0.4190
0.4211
0.4161
0.4084
0.4078
0.4073
0.4075
0.4094
0.4070
0.4040
0.4029
0.4005
0.3979
0.4004
0.4027
0.4016
0.4029
0.3979
0.4012
0.4010
0.3988
0.3988
0.3967
0.3969
0.3903
0.3880
0.3868
0.3871
0.3893
0.3898
0.3921
0.3907
0.3930
0.3971
0.4026
0.4022
0.3965
0.3967
0.3992
0.3926
0.3890
0.3901
0.3925
0.3922
0.3895
0.3917
0.3896
0.3861
0.3878
0.3864
0.3895
0.3910
0.3965
0.3995
0.3990
0.4003
0.4064
0.4006
0.4020
0.4004
0.4015
0.4055
0.4019
0.3986
0.4003
0.3962
0.4011
0.3984
0.4029
0.4022
0.4025
0.4133
0.4170
0.4182
0.4208
0.4200
0.4196
0.4193
0.4249
0.4342
0.4362
0.4376
0.4338
0.4368
0.4352
0.4324
0.4387
0.4282
0.4407
0.4230
0.4139
0.4251
0.4356
0.4362
0.4338
0.4280
0.4285
0.4263
0.4240
0.4216
0.4214
0.4258
0.4241
0.4275
0.4266
0.4288
0.4266
0.4278
0.4246
0.4253
0.4234
0.4291
0.4303
0.4332
0.4294
0.4276
0.4273
0.4303
0.4252
0.4261
0.4209
0.4210
0.4236
0.4197
0.4197
0.4213
0.4161
0.4146
0.4218
0.4182
0.4216
0.4221
0.4229
0.4205
0.4220
0.4238
0.4197
0.4183
0.4194
0.4215
0.4175
0.4167
0.4202
0.4179
0.4164
0.4202
0.4189
0.4137
0.4154
0.4154
0.4118
0.4156
0.4130
0.4139
0.4167
0.4139
0.4161
0.4163
0.4125
0.4193
0.4142
0.4149
0.4115
0.4075
0.4113
0.4083
0.4022
0.4051
0.4076
0.4070
0.4047
0.4113
0.4147
0.4089
0.4037
0.4043
0.4038
0.4021
0.4060
0.4040
0.4064
0.4001
0.4040
0.4066
0.4009
0.3962
0.3960
0.3914
0.3872
0.3817
0.3848
0.3843
0.3794
0.3831
0.3830
0.3832
0.3837
0.3814
0.3842
0.3822
0.3824
0.3857
0.3853
0.3925
0.3937
0.3987
0.4012
0.4014
0.3983
0.3971
0.4028
0.4053
0.4070
0.4059
0.4012
0.4050
0.4103
0.4125
0.4100
0.4085
0.4107
0.4133
0.4137
0.4157
0.4162
0.4155
0.4180
0.4239
0.4290
0.4329
0.4381
0.4419
0.4479
0.4504
0.4456
0.4526
0.4637
0.5171
0.5152
0.5176
0.5171
0.7997
0.8005
0.8004
0.8038
3.0546
3.0544
3.0552
3.0548
0.8050
0.8048
0.8050
0.8048
0.8048
0.8049
0.8050
0.7820
0.7868
0.7868
0.7868
0.7971
0.7987
0.7959
0.7964
0.7962
1.1297
1.1254
1.1262
1.1248
1.1209
1.1225
1.1249
1.3305
1.3212
1.3308
1.3293
1.3335
1.3390
1.3332
1.3357
1.3382
1.3357
1.5702
1.7509
1.7542
1.7459
1.7548
1.7501
1.6515
1.6499
1.6593
1.6546
2.0506
2.0489
4.0017
3.9903
3.9876
3.9834
3.9848
3.9921
3.9863
3.9816
3.9930
3.9990
3.9948
3.9967
3.9995
19.6450
19.6896
19.6550
19.0662
19.1430
19.0577
17.2493
17.2632