Historia stawek dziennych SSP /MKD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 19.7078 denar macedoński
minimum na
1 funt południowosudański = 0.1294 denar macedoński
Date | SSP/MKD |
---|---|
0.4412 | |
0.4435 | |
0.4452 | |
0.4355 | |
0.4404 | |
0.4365 | |
0.4344 | |
0.4330 | |
0.4357 | |
0.4359 | |
0.4388 | |
0.4385 | |
0.4397 | |
0.4366 | |
0.4341 | |
0.4314 | |
0.4313 | |
0.4280 | |
0.4286 | |
0.4325 | |
0.4388 | |
0.4366 | |
0.4318 | |
0.4315 | |
0.4421 | |
0.4407 | |
0.4457 | |
0.4434 | |
0.4479 | |
0.4470 | |
0.4506 | |
0.4457 | |
0.4417 | |
0.4394 | |
0.4376 | |
0.4361 | |
0.4333 | |
0.4337 | |
0.4292 | |
0.4290 | |
0.4269 | |
0.4208 | |
0.4303 | |
0.4328 | |
0.4330 | |
0.4330 | |
0.4397 | |
0.4410 | |
0.4417 | |
0.4374 | |
0.4349 | |
0.4298 | |
0.4298 | |
0.4281 | |
0.4328 | |
0.4409 | |
0.4428 | |
0.4460 | |
0.4428 | |
0.4411 | |
0.4410 | |
0.4359 | |
0.4351 | |
0.4370 | |
0.4400 | |
0.4433 | |
0.4455 | |
0.4459 | |
0.4490 | |
0.4504 | |
0.4570 | |
0.4618 | |
0.4582 | |
0.4720 | |
0.4762 | |
0.4791 | |
0.4827 | |
0.4874 | |
0.4825 | |
0.4901 | |
0.4729 | |
0.4666 | |
0.4763 | |
0.4731 | |
0.4756 | |
0.4640 | |
0.4633 | |
0.4610 | |
0.4628 | |
0.4663 | |
0.4687 | |
0.4538 | |
0.4470 | |
0.4501 | |
0.4508 | |
0.4423 | |
0.4389 | |
0.4424 | |
0.4533 | |
0.4480 | |
0.4502 | |
0.4415 | |
0.4292 | |
0.4325 | |
0.4358 | |
0.4216 | |
0.4183 | |
0.4184 | |
0.4136 | |
0.4241 | |
0.4177 | |
0.4146 | |
0.4176 | |
0.4169 | |
0.4176 | |
0.4194 | |
0.4192 | |
0.4192 | |
0.4190 | |
0.4211 | |
0.4161 | |
0.4084 | |
0.4078 | |
0.4073 | |
0.4075 | |
0.4094 | |
0.4070 | |
0.4040 | |
0.4029 | |
0.4005 | |
0.3979 | |
0.4004 | |
0.4027 | |
0.4016 | |
0.4029 | |
0.3979 | |
0.4012 | |
0.4010 | |
0.3988 | |
0.3988 | |
0.3967 | |
0.3969 | |
0.3903 | |
0.3880 | |
0.3868 | |
0.3871 | |
0.3893 | |
0.3898 | |
0.3921 | |
0.3907 | |
0.3930 | |
0.3971 | |
0.4026 | |
0.4022 | |
0.3965 | |
0.3967 | |
0.3992 | |
0.3926 | |
0.3890 | |
0.3901 | |
0.3925 | |
0.3922 | |
0.3895 | |
0.3917 | |
0.3896 | |
0.3861 | |
0.3878 | |
0.3864 | |
0.3895 | |
0.3910 | |
0.3965 | |
0.3995 | |
0.3990 | |
0.4003 | |
0.4064 | |
0.4006 | |
0.4020 | |
0.4004 | |
0.4015 | |
0.4055 | |
0.4019 | |
0.3986 | |
0.4003 | |
0.3962 | |
0.4011 | |
0.3984 | |
0.4029 | |
0.4022 | |
0.4025 | |
0.4133 | |
0.4170 | |
0.4182 | |
0.4208 | |
0.4200 | |
0.4196 | |
0.4193 | |
0.4249 | |
0.4342 | |
0.4362 | |
0.4376 | |
0.4338 | |
0.4368 | |
0.4352 | |
0.4324 | |
0.4387 | |
0.4282 | |
0.4407 | |
0.4230 | |
0.4139 | |
0.4251 | |
0.4356 | |
0.4362 | |
0.4338 | |
0.4280 | |
0.4285 | |
0.4263 | |
0.4240 | |
0.4216 | |
0.4214 | |
0.4258 | |
0.4241 | |
0.4275 | |
0.4266 | |
0.4288 | |
0.4266 | |
0.4278 | |
0.4246 | |
0.4253 | |
0.4234 | |
0.4291 | |
0.4303 | |
0.4332 | |
0.4294 | |
0.4276 | |
0.4273 | |
0.4303 | |
0.4252 | |
0.4261 | |
0.4209 | |
0.4210 | |
0.4236 | |
0.4197 | |
0.4197 | |
0.4213 | |
0.4161 | |
0.4146 | |
0.4218 | |
0.4182 | |
0.4216 | |
0.4221 | |
0.4229 | |
0.4205 | |
0.4220 | |
0.4238 | |
0.4197 | |
0.4183 | |
0.4194 | |
0.4215 | |
0.4175 | |
0.4167 | |
0.4202 | |
0.4179 | |
0.4164 | |
0.4202 | |
0.4189 | |
0.4137 | |
0.4154 | |
0.4154 | |
0.4118 | |
0.4156 | |
0.4130 | |
0.4139 | |
0.4167 | |
0.4139 | |
0.4161 | |
0.4163 | |
0.4125 | |
0.4193 | |
0.4142 | |
0.4149 | |
0.4115 | |
0.4075 | |
0.4113 | |
0.4083 | |
0.4022 | |
0.4051 | |
0.4076 | |
0.4070 | |
0.4047 | |
0.4113 | |
0.4147 | |
0.4089 | |
0.4037 | |
0.4043 | |
0.4038 | |
0.4021 | |
0.4060 | |
0.4040 | |
0.4064 | |
0.4001 | |
0.4040 | |
0.4066 | |
0.4009 | |
0.3962 | |
0.3960 | |
0.3914 | |
0.3872 | |
0.3817 | |
0.3848 | |
0.3843 | |
0.3794 | |
0.3831 | |
0.3830 | |
0.3832 | |
0.3837 | |
0.3814 | |
0.3842 | |
0.3822 | |
0.3824 | |
0.3857 | |
0.3853 | |
0.3925 | |
0.3937 | |
0.3987 | |
0.4012 | |
0.4014 | |
0.3983 | |
0.3971 | |
0.4028 | |
0.4053 | |
0.4070 | |
0.4059 | |
0.4012 | |
0.4050 | |
0.4103 | |
0.4125 | |
0.4100 | |
0.4085 | |
0.4107 | |
0.4133 | |
0.4137 | |
0.4157 | |
0.4162 | |
0.4155 | |
0.4180 | |
0.4239 | |
0.4290 | |
0.4329 | |
0.4381 | |
0.4419 | |
0.4479 | |
0.4504 | |
0.4456 | |
0.4526 | |
0.4637 | |
0.5171 | |
0.5152 | |
0.5176 | |
0.5171 | |
0.7997 | |
0.8005 | |
0.8004 | |
0.8038 | |
3.0546 | |
3.0544 | |
3.0552 | |
3.0548 | |
0.8050 | |
0.8048 | |
0.8050 | |
0.8048 | |
0.8048 | |
0.8049 | |
0.8050 | |
0.7820 | |
0.7868 | |
0.7868 | |
0.7868 | |
0.7971 | |
0.7987 | |
0.7959 | |
0.7964 | |
0.7962 | |
1.1297 | |
1.1254 | |
1.1262 | |
1.1248 | |
1.1209 | |
1.1225 | |
1.1249 | |
1.3305 | |
1.3212 | |
1.3308 | |
1.3293 | |
1.3335 | |
1.3390 | |
1.3332 | |
1.3357 | |
1.3382 | |
1.3357 | |
1.5702 | |
1.7509 | |
1.7542 | |
1.7459 | |
1.7548 | |
1.7501 | |
1.6515 | |
1.6499 | |
1.6593 | |
1.6546 | |
2.0506 | |
2.0489 | |
4.0017 | |
3.9903 | |
3.9876 | |
3.9834 | |
3.9848 | |
3.9921 | |
3.9863 | |
3.9816 | |
3.9930 | |
3.9990 | |
3.9948 | |
3.9967 | |
3.9995 | |
19.6450 | |
19.6896 | |
19.6550 | |
19.0662 | |
19.1430 | |
19.0577 | |
17.2493 | |
17.2632 |