Historyczny funt południowosudański / denar macedoński

Historia stawek dziennych SSP /MKD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 19.7078 denar macedoński

minimum na

1 funt południowosudański = 0.1294 denar macedoński

Cena Historia MKD / SSP

Date SSP/MKD
0.4412
0.4435
0.4452
0.4355
0.4404
0.4365
0.4344
0.4330
0.4357
0.4359
0.4388
0.4385
0.4397
0.4366
0.4341
0.4314
0.4313
0.4280
0.4286
0.4325
0.4388
0.4366
0.4318
0.4315
0.4421
0.4407
0.4457
0.4434
0.4479
0.4470
0.4506
0.4457
0.4417
0.4394
0.4376
0.4361
0.4333
0.4337
0.4292
0.4290
0.4269
0.4208
0.4303
0.4328
0.4330
0.4330
0.4397
0.4410
0.4417
0.4374
0.4349
0.4298
0.4298
0.4281
0.4328
0.4409
0.4428
0.4460
0.4428
0.4411
0.4410
0.4359
0.4351
0.4370
0.4400
0.4433
0.4455
0.4459
0.4490
0.4504
0.4570
0.4618
0.4582
0.4720
0.4762
0.4791
0.4827
0.4874
0.4825
0.4901
0.4729
0.4666
0.4763
0.4731
0.4756
0.4640
0.4633
0.4610
0.4628
0.4663
0.4687
0.4538
0.4470
0.4501
0.4508
0.4423
0.4389
0.4424
0.4533
0.4480
0.4502
0.4415
0.4292
0.4325
0.4358
0.4216
0.4183
0.4184
0.4136
0.4241
0.4177
0.4146
0.4176
0.4169
0.4176
0.4194
0.4192
0.4192
0.4190
0.4211
0.4161
0.4084
0.4078
0.4073
0.4075
0.4094
0.4070
0.4040
0.4029
0.4005
0.3979
0.4004
0.4027
0.4016
0.4029
0.3979
0.4012
0.4010
0.3988
0.3988
0.3967
0.3969
0.3903
0.3880
0.3868
0.3871
0.3893
0.3898
0.3921
0.3907
0.3930
0.3971
0.4026
0.4022
0.3965
0.3967
0.3992
0.3926
0.3890
0.3901
0.3925
0.3922
0.3895
0.3917
0.3896
0.3861
0.3878
0.3864
0.3895
0.3910
0.3965
0.3995
0.3990
0.4003
0.4064
0.4006
0.4020
0.4004
0.4015
0.4055
0.4019
0.3986
0.4003
0.3962
0.4011
0.3984
0.4029
0.4022
0.4025
0.4133
0.4170
0.4182
0.4208
0.4200
0.4196
0.4193
0.4249
0.4342
0.4362
0.4376
0.4338
0.4368
0.4352
0.4324
0.4387
0.4282
0.4407
0.4230
0.4139
0.4251
0.4356
0.4362
0.4338
0.4280
0.4285
0.4263
0.4240
0.4216
0.4214
0.4258
0.4241
0.4275
0.4266
0.4288
0.4266
0.4278
0.4246
0.4253
0.4234
0.4291
0.4303
0.4332
0.4294
0.4276
0.4273
0.4303
0.4252
0.4261
0.4209
0.4210
0.4236
0.4197
0.4197
0.4213
0.4161
0.4146
0.4218
0.4182
0.4216
0.4221
0.4229
0.4205
0.4220
0.4238
0.4197
0.4183
0.4194
0.4215
0.4175
0.4167
0.4202
0.4179
0.4164
0.4202
0.4189
0.4137
0.4154
0.4154
0.4118
0.4156
0.4130
0.4139
0.4167
0.4139
0.4161
0.4163
0.4125
0.4193
0.4142
0.4149
0.4115
0.4075
0.4113
0.4083
0.4022
0.4051
0.4076
0.4070
0.4047
0.4113
0.4147
0.4089
0.4037
0.4043
0.4038
0.4021
0.4060
0.4040
0.4064
0.4001
0.4040
0.4066
0.4009
0.3962
0.3960
0.3914
0.3872
0.3817
0.3848
0.3843
0.3794
0.3831
0.3830
0.3832
0.3837
0.3814
0.3842
0.3822
0.3824
0.3857
0.3853
0.3925
0.3937
0.3987
0.4012
0.4014
0.3983
0.3971
0.4028
0.4053
0.4070
0.4059
0.4012
0.4050
0.4103
0.4125
0.4100
0.4085
0.4107
0.4133
0.4137
0.4157
0.4162
0.4155
0.4180
0.4239
0.4290
0.4329
0.4381
0.4419
0.4479
0.4504
0.4456
0.4526
0.4637
0.5171
0.5152
0.5176
0.5171
0.7997
0.8005
0.8004
0.8038
3.0546
3.0544
3.0552
3.0548
0.8050
0.8048
0.8050
0.8048
0.8048
0.8049
0.8050
0.7820
0.7868
0.7868
0.7868
0.7971
0.7987
0.7959
0.7964
0.7962
1.1297
1.1254
1.1262
1.1248
1.1209
1.1225
1.1249
1.3305
1.3212
1.3308
1.3293
1.3335
1.3390
1.3332
1.3357
1.3382
1.3357
1.5702
1.7509
1.7542
1.7459
1.7548
1.7501
1.6515
1.6499
1.6593
1.6546
2.0506
2.0489
4.0017
3.9903
3.9876
3.9834
3.9848
3.9921
3.9863
3.9816
3.9930
3.9990
3.9948
3.9967
3.9995
19.6450
19.6896
19.6550
19.0662
19.1430
19.0577
17.2493
17.2632