Historyczny funt południowosudański / denar macedoński

Historia stawek dziennych SSP /MKD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 19.7078 denar macedoński

minimum na

1 funt południowosudański = 0.1294 denar macedoński

Cena Historia MKD / SSP

Date SSP/MKD
0.4135
0.4157
0.4136
0.4144
0.4141
0.4084
0.4104
0.4067
0.4066
0.4058
0.4016
0.4048
0.4036
0.4015
0.4022
0.4095
0.4131
0.4077
0.4116
0.4073
0.4046
0.4013
0.3992
0.3975
0.4011
0.3982
0.4058
0.4050
0.4033
0.4014
0.4018
0.4020
0.4066
0.4076
0.4098
0.4075
0.4086
0.4100
0.4059
0.4063
0.4091
0.4040
0.4033
0.4003
0.4015
0.4016
0.4034
0.4040
0.4051
0.4067
0.4082
0.4056
0.4041
0.4045
0.4024
0.4008
0.4071
0.4087
0.4136
0.4125
0.4148
0.4204
0.4259
0.4169
0.4136
0.4120
0.4162
0.4310
0.4363
0.4372
0.4327
0.4359
0.4506
0.4513
0.4507
0.4583
0.4572
0.4526
0.4535
0.4604
0.4547
0.4539
0.4538
0.4492
0.4475
0.4498
0.4500
0.4459
0.4433
0.4338
0.4369
0.4368
0.4330
0.4310
0.4240
0.4250
0.4244
0.4280
0.4269
0.4238
0.4280
0.4320
0.4318
0.4370
0.4343
0.4341
0.4362
0.4400
0.4400
0.4399
0.4394
0.4332
0.4351
0.4356
0.4379
0.4387
0.4412
0.4435
0.4452
0.4355
0.4404
0.4365
0.4344
0.4330
0.4357
0.4359
0.4388
0.4385
0.4397
0.4366
0.4341
0.4314
0.4313
0.4280
0.4286
0.4325
0.4388
0.4366
0.4318
0.4315
0.4421
0.4407
0.4457
0.4434
0.4479
0.4470
0.4506
0.4457
0.4417
0.4394
0.4376
0.4361
0.4333
0.4337
0.4292
0.4290
0.4269
0.4208
0.4303
0.4328
0.4330
0.4330
0.4397
0.4410
0.4417
0.4374
0.4349
0.4298
0.4298
0.4281
0.4328
0.4409
0.4428
0.4460
0.4428
0.4411
0.4410
0.4359
0.4351
0.4370
0.4400
0.4433
0.4455
0.4459
0.4490
0.4504
0.4570
0.4618
0.4582
0.4720
0.4762
0.4791
0.4827
0.4874
0.4825
0.4901
0.4729
0.4666
0.4763
0.4731
0.4756
0.4640
0.4633
0.4610
0.4628
0.4663
0.4687
0.4538
0.4470
0.4501
0.4508
0.4423
0.4389
0.4424
0.4533
0.4480
0.4502
0.4415
0.4292
0.4325
0.4358
0.4216
0.4183
0.4184
0.4136
0.4241
0.4177
0.4146
0.4176
0.4169
0.4176
0.4194
0.4192
0.4192
0.4190
0.4211
0.4161
0.4084
0.4078
0.4073
0.4075
0.4094
0.4070
0.4040
0.4029
0.4005
0.3979
0.4004
0.4027
0.4016
0.4029
0.3979
0.4012
0.4010
0.3988
0.3988
0.3967
0.3969
0.3903
0.3880
0.3868
0.3871
0.3893
0.3898
0.3921
0.3907
0.3930
0.3971
0.4026
0.4022
0.3965
0.3967
0.3992
0.3926
0.3890
0.3901
0.3925
0.3922
0.3895
0.3917
0.3896
0.3861
0.3878
0.3864
0.3895
0.3910
0.3965
0.3995
0.3990
0.4003
0.4064
0.4006
0.4020
0.4004
0.4015
0.4055
0.4019
0.3986
0.4003
0.3962
0.4011
0.3984
0.4029
0.4022
0.4025
0.4133
0.4170
0.4182
0.4208
0.4200
0.4196
0.4193
0.4249
0.4342
0.4362
0.4376
0.4338
0.4368
0.4352
0.4324
0.4387
0.4282
0.4407
0.4230
0.4139
0.4251
0.4356
0.4362
0.4338
0.4280
0.4285
0.4263
0.4240
0.4216
0.4214
0.4258
0.4241
0.4275
0.4266
0.4288
0.4266
0.4278
0.4246
0.4253
0.4234
0.4291
0.4303
0.4332
0.4294
0.4276
0.4273
0.4303
0.4252
0.4261
0.4209
0.4210
0.4236
0.4197
0.4197
0.4213
0.4161
0.4146
0.4218
0.4182
0.4216
0.4221
0.4229
0.4205
0.4220
0.4238
0.4197
0.4183
0.4194
0.4215
0.4175
0.4167
0.4202
0.4179
0.4164
0.4202
0.4189
0.4137
0.4154
0.4154
0.4118
0.4156
0.4130
0.4139
0.4167
0.4139
0.4161
0.4163
0.4125
0.4193
0.4142
0.4149
0.4115
0.4075
0.4113
0.4083
0.4022
0.4051
0.4076
0.4070
0.4047
0.4113
0.4147
0.4089
0.4037
0.4043
0.4038
0.4021
0.4060
0.4040
0.4064
0.4001
0.4040
0.4066
0.4009
0.3962
0.3960
0.3914
0.3872
0.3817
0.3848
0.3843
0.3794
0.3831
0.3830
0.3832
0.3837
0.3814
0.3842
0.3822
0.3824
0.3857
0.3853
0.3925
0.3937
0.3987
0.4012
0.4014
0.3983
0.3971
0.4028
0.4053
0.4070
0.4059
0.4012
0.4050
0.4103
0.4125
0.4100
0.4085
0.4107
0.4133
0.4137
0.4157
0.4162
0.4155
0.4180
0.4239
0.4290
0.4329
0.4381
0.4419
0.4479
0.4504
0.4456
0.4526
0.4637
0.5171
0.5152
0.5176
0.5171
0.7997
0.8005
0.8004
0.8038
3.0546
3.0544
3.0552
3.0548
0.8050
0.8048
0.8050
0.8048
0.8048
0.8049
0.8050
0.7820
0.7868
0.7868
0.7868
0.7971
0.7987
0.7959
0.7964
0.7962
1.1297
1.1254
1.1262
1.1248
1.1209
1.1225
1.1249
1.3305
1.3212
1.3308
1.3293
1.3335
1.3390
1.3332
1.3357
1.3382
1.3357
1.5702
1.7509
1.7542
1.7459
1.7548
1.7501
1.6515
1.6499
1.6593
1.6546
2.0506
2.0489
4.0017
3.9903
3.9876
3.9834
3.9848
3.9921
3.9863
3.9816
3.9930
3.9990
3.9948
3.9967
3.9995
19.6450
19.6896
19.6550
19.0662
19.1430
19.0577
17.2493
17.2632