Istorija dienos normos SSP /MNT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 700.8823 Mongolijos tugrikas
rečiausiai
1 Pietų Sudano svaras = 6.7655 Mongolijos tugrikas
Date | SSP/MNT |
---|---|
26.4855 | |
26.4855 | |
26.4854 | |
26.4855 | |
26.4855 | |
26.4856 | |
26.4855 | |
26.4854 | |
26.4855 | |
26.4855 | |
26.4855 | |
26.4855 | |
26.4854 | |
26.4854 | |
26.4856 | |
26.4855 | |
26.4855 | |
26.4855 | |
26.4855 | |
26.4856 | |
26.4854 | |
26.4854 | |
26.4854 | |
26.4854 | |
26.4855 | |
26.4854 | |
26.4855 | |
26.4854 | |
26.4855 | |
26.4855 | |
26.4854 | |
26.4855 | |
26.4855 | |
26.4855 | |
26.4855 | |
26.4856 | |
26.4854 | |
26.4856 | |
26.4855 | |
26.4855 | |
27.0152 | |
27.0151 | |
27.0151 | |
27.0152 | |
27.0153 | |
27.0152 | |
27.0151 | |
27.0152 | |
27.0152 | |
27.0151 | |
27.0153 | |
27.0153 | |
27.0152 | |
27.0153 | |
27.0152 | |
26.1551 | |
26.1551 | |
26.1551 | |
26.1551 | |
26.1552 | |
26.1550 | |
26.1552 | |
26.1551 | |
26.1550 | |
26.1551 | |
26.1551 | |
26.1551 | |
26.1552 | |
26.1551 | |
26.1552 | |
26.1551 | |
26.1551 | |
26.1551 | |
25.9747 | |
25.9514 | |
25.8635 | |
25.7938 | |
25.1439 | |
25.1187 | |
24.8688 | |
24.8688 | |
24.6424 | |
24.6157 | |
24.6157 | |
24.5160 | |
24.5306 | |
24.2936 | |
24.3174 | |
24.1729 | |
24.1387 | |
24.1413 | |
24.0625 | |
24.0077 | |
24.0099 | |
23.9305 | |
23.8396 | |
23.8396 | |
23.8166 | |
23.7761 | |
23.4055 | |
23.3460 | |
23.1399 | |
22.2458 | |
22.1258 | |
22.0492 | |
22.0492 | |
21.9991 | |
21.9826 | |
21.9826 | |
21.9600 | |
21.9599 | |
21.9600 | |
21.9459 | |
21.9612 | |
21.9717 | |
21.9503 | |
21.9437 | |
21.9287 | |
21.9143 | |
21.9427 | |
21.9518 | |
21.8947 | |
21.8946 | |
21.8947 | |
21.9014 | |
21.8565 | |
21.8567 | |
21.7997 | |
21.7997 | |
21.7966 | |
21.8266 | |
21.8265 | |
21.9284 | |
21.8897 | |
21.8791 | |
21.8808 | |
21.8807 | |
21.8675 | |
21.8594 | |
21.8931 | |
21.8590 | |
21.8590 | |
21.8424 | |
21.8612 | |
21.8866 | |
21.8867 | |
21.8866 | |
21.8857 | |
21.8857 | |
21.8856 | |
21.8856 | |
21.8763 | |
21.9273 | |
21.9012 | |
21.8425 | |
21.8605 | |
21.9068 | |
21.8830 | |
21.8960 | |
21.8967 | |
21.9009 | |
21.9040 | |
21.9247 | |
21.9345 | |
21.9339 | |
21.8970 | |
21.8930 | |
21.8903 | |
21.8952 | |
21.8479 | |
21.9164 | |
21.9089 | |
21.8234 | |
21.8046 | |
21.9060 | |
21.8525 | |
21.7869 | |
21.9533 | |
21.9448 | |
22.0067 | |
22.0400 | |
21.9190 | |
21.9473 | |
21.8926 | |
21.8641 | |
21.8578 | |
21.8534 | |
21.8489 | |
21.8351 | |
21.7677 | |
21.7478 | |
21.7257 | |
21.6633 | |
21.6679 | |
21.6107 | |
21.5128 | |
21.5331 | |
21.4889 | |
21.4858 | |
21.4148 | |
21.3850 | |
21.3851 | |
21.3840 | |
21.3701 | |
21.3377 | |
21.2007 | |
21.2007 | |
21.1721 | |
21.1673 | |
21.1275 | |
21.1267 | |
21.1280 | |
21.1068 | |
20.7867 | |
20.7663 | |
20.7589 | |
20.7457 | |
20.7416 | |
20.7334 | |
20.7267 | |
20.7282 | |
20.6514 | |
20.6494 | |
20.6388 | |
20.6042 | |
20.6078 | |
20.5510 | |
20.5398 | |
20.4831 | |
20.4602 | |
20.4565 | |
20.4568 | |
20.4516 | |
20.4606 | |
20.4625 | |
20.4643 | |
20.4641 | |
20.4585 | |
20.4574 | |
20.4510 | |
20.4317 | |
20.4453 | |
20.3571 | |
20.4334 | |
20.4338 | |
18.8368 | |
18.8369 | |
18.8368 | |
18.8368 | |
18.8368 | |
18.8369 | |
19.3161 | |
18.8369 | |
18.8369 | |
19.2939 | |
19.2965 | |
19.2876 | |
19.2906 | |
19.2866 | |
19.2881 | |
18.8368 | |
18.8368 | |
18.8368 | |
19.2940 | |
18.8368 | |
18.8369 | |
18.8368 | |
18.8368 | |
18.8368 | |
18.8368 | |
18.8369 | |
18.8368 | |
19.3086 | |
18.8368 | |
18.8368 | |
19.1989 | |
19.1375 | |
19.1068 | |
19.1034 | |
19.1158 | |
19.1068 | |
19.1135 | |
19.1216 | |
18.7479 | |
18.7479 | |
18.7480 | |
18.7479 | |
18.7479 | |
18.7479 | |
18.7479 | |
18.7479 | |
18.7480 | |
18.7351 | |
18.7352 | |
18.7275 | |
18.7531 | |
18.7402 | |
18.7242 | |
18.5202 | |
18.4933 | |
18.4638 | |
18.4715 | |
18.4293 | |
18.4056 | |
18.4063 | |
18.3858 | |
18.3545 | |
18.3385 | |
18.3436 | |
18.3359 | |
18.3807 | |
18.3762 | |
18.3653 | |
18.3653 | |
18.3790 | |
18.3788 | |
18.4575 | |
18.5266 | |
18.5490 | |
18.5784 | |
18.6256 | |
18.6179 | |
18.5999 | |
18.6195 | |
18.6546 | |
18.6980 | |
18.7211 | |
18.7402 | |
18.7917 | |
18.8049 | |
18.8226 | |
18.8209 | |
18.8232 | |
19.0513 | |
19.2086 | |
19.3449 | |
19.4200 | |
19.5144 | |
19.4350 | |
19.3564 | |
19.3732 | |
19.4492 | |
19.3556 | |
19.4932 | |
19.4958 | |
19.3655 | |
19.1036 | |
19.1141 | |
19.0036 | |
18.8847 | |
19.1099 | |
19.4498 | |
19.4549 | |
19.6725 | |
20.4016 | |
22.2680 | |
22.1398 | |
22.1615 | |
22.0399 | |
33.2349 | |
33.4217 | |
33.8613 | |
34.7201 | |
131.0539 | |
129.8952 | |
129.9826 | |
130.1895 | |
34.4899 | |
34.3590 | |
34.7333 | |
34.3154 | |
35.0771 | |
34.6355 | |
34.6046 | |
33.3315 | |
33.3086 | |
33.0926 | |
33.5983 | |
34.4561 | |
33.8555 | |
33.5363 | |
33.8094 | |
34.5473 | |
47.5768 | |
46.4732 | |
46.2362 | |
46.2678 | |
46.8003 | |
46.4969 | |
45.8412 | |
53.9576 | |
53.3510 | |
54.2588 | |
55.0698 | |
53.0493 | |
50.8817 | |
50.1377 | |
48.8735 | |
48.4158 | |
48.4730 | |
56.5751 | |
62.9546 | |
63.6790 | |
63.8147 | |
63.4176 | |
63.9479 | |
61.3072 | |
61.9041 | |
61.7076 | |
60.0053 | |
75.2811 | |
77.0694 | |
151.3271 | |
148.2388 | |
149.4944 | |
147.4488 | |
145.1786 | |
144.7211 | |
145.7705 | |
147.0220 | |
145.9363 | |
141.3120 | |
140.2715 | |
141.3319 | |
140.8403 | |
693.2882 | |
698.7662 | |
690.7902 | |
678.6817 | |
671.7418 | |
653.9498 | |
595.4647 | |
601.2062 |