Historyczny funt południowosudański / tugrik mongolski

Historia stawek dziennych SSP /MNT ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 700.8823 tugrik mongolski

minimum na

1 funt południowosudański = 6.7655 tugrik mongolski

Cena Historia MNT / SSP

Date SSP/MNT
26.4854
26.4855
26.4854
26.4855
26.4855
26.4856
26.4855
26.4854
26.4855
26.4855
26.4855
26.4855
26.4854
26.4854
26.4856
26.4855
26.4855
26.4855
26.4855
26.4856
26.4854
26.4854
26.4854
26.4854
26.4855
26.4854
26.4855
26.4854
26.4855
26.4855
26.4854
26.4855
26.4855
26.4855
26.4855
26.4856
26.4854
26.4856
26.4855
26.4855
27.0152
27.0151
27.0151
27.0152
27.0153
27.0152
27.0151
27.0152
27.0152
27.0151
27.0153
27.0153
27.0152
27.0153
27.0152
26.1551
26.1551
26.1551
26.1551
26.1552
26.1550
26.1552
26.1551
26.1550
26.1551
26.1551
26.1551
26.1552
26.1551
26.1552
26.1551
26.1551
26.1551
25.9747
25.9514
25.8635
25.7938
25.1439
25.1187
24.8688
24.8688
24.6424
24.6157
24.6157
24.5160
24.5306
24.2936
24.3174
24.1729
24.1387
24.1413
24.0625
24.0077
24.0099
23.9305
23.8396
23.8396
23.8166
23.7761
23.4055
23.3460
23.1399
22.2458
22.1258
22.0492
22.0492
21.9991
21.9826
21.9826
21.9600
21.9599
21.9600
21.9459
21.9612
21.9717
21.9503
21.9437
21.9287
21.9143
21.9427
21.9518
21.8947
21.8946
21.8947
21.9014
21.8565
21.8567
21.7997
21.7997
21.7966
21.8266
21.8265
21.9284
21.8897
21.8791
21.8808
21.8807
21.8675
21.8594
21.8931
21.8590
21.8590
21.8424
21.8612
21.8866
21.8867
21.8866
21.8857
21.8857
21.8856
21.8856
21.8763
21.9273
21.9012
21.8425
21.8605
21.9068
21.8830
21.8960
21.8967
21.9009
21.9040
21.9247
21.9345
21.9339
21.8970
21.8930
21.8903
21.8952
21.8479
21.9164
21.9089
21.8234
21.8046
21.9060
21.8525
21.7869
21.9533
21.9448
22.0067
22.0400
21.9190
21.9473
21.8926
21.8641
21.8578
21.8534
21.8489
21.8351
21.7677
21.7478
21.7257
21.6633
21.6679
21.6107
21.5128
21.5331
21.4889
21.4858
21.4148
21.3850
21.3851
21.3840
21.3701
21.3377
21.2007
21.2007
21.1721
21.1673
21.1275
21.1267
21.1280
21.1068
20.7867
20.7663
20.7589
20.7457
20.7416
20.7334
20.7267
20.7282
20.6514
20.6494
20.6388
20.6042
20.6078
20.5510
20.5398
20.4831
20.4602
20.4565
20.4568
20.4516
20.4606
20.4625
20.4643
20.4641
20.4585
20.4574
20.4510
20.4317
20.4453
20.3571
20.4334
20.4338
18.8368
18.8369
18.8368
18.8368
18.8368
18.8369
19.3161
18.8369
18.8369
19.2939
19.2965
19.2876
19.2906
19.2866
19.2881
18.8368
18.8368
18.8368
19.2940
18.8368
18.8369
18.8368
18.8368
18.8368
18.8368
18.8369
18.8368
19.3086
18.8368
18.8368
19.1989
19.1375
19.1068
19.1034
19.1158
19.1068
19.1135
19.1216
18.7479
18.7479
18.7480
18.7479
18.7479
18.7479
18.7479
18.7479
18.7480
18.7351
18.7352
18.7275
18.7531
18.7402
18.7242
18.5202
18.4933
18.4638
18.4715
18.4293
18.4056
18.4063
18.3858
18.3545
18.3385
18.3436
18.3359
18.3807
18.3762
18.3653
18.3653
18.3790
18.3788
18.4575
18.5266
18.5490
18.5784
18.6256
18.6179
18.5999
18.6195
18.6546
18.6980
18.7211
18.7402
18.7917
18.8049
18.8226
18.8209
18.8232
19.0513
19.2086
19.3449
19.4200
19.5144
19.4350
19.3564
19.3732
19.4492
19.3556
19.4932
19.4958
19.3655
19.1036
19.1141
19.0036
18.8847
19.1099
19.4498
19.4549
19.6725
20.4016
22.2680
22.1398
22.1615
22.0399
33.2349
33.4217
33.8613
34.7201
131.0539
129.8952
129.9826
130.1895
34.4899
34.3590
34.7333
34.3154
35.0771
34.6355
34.6046
33.3315
33.3086
33.0926
33.5983
34.4561
33.8555
33.5363
33.8094
34.5473
47.5768
46.4732
46.2362
46.2678
46.8003
46.4969
45.8412
53.9576
53.3510
54.2588
55.0698
53.0493
50.8817
50.1377
48.8735
48.4158
48.4730
56.5751
62.9546
63.6790
63.8147
63.4176
63.9479
61.3072
61.9041
61.7076
60.0053
75.2811
77.0694
151.3271
148.2388
149.4944
147.4488
145.1786
144.7211
145.7705
147.0220
145.9363
141.3120
140.2715
141.3319
140.8403
693.2882
698.7662
690.7902
678.6817
671.7418
653.9498
595.4647
601.2062