Historique des taux quotidiens SSP /MNT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sud-soudanaise = 700.8823 tugrik mongol
le minimum le
1 livre sud-soudanaise = 6.7655 tugrik mongol
Historique des prix MNT / SSP
Date | SSP/MNT |
| 26.4855 |
| 26.4855 |
| 26.4855 |
| 26.4854 |
| 26.4855 |
| 26.4855 |
| 26.4856 |
| 26.4855 |
| 26.4854 |
| 26.4855 |
| 26.4855 |
| 26.4855 |
| 26.4855 |
| 26.4854 |
| 26.4854 |
| 26.4856 |
| 26.4855 |
| 26.4855 |
| 26.4855 |
| 26.4855 |
| 26.4856 |
| 26.4854 |
| 26.4854 |
| 26.4854 |
| 26.4854 |
| 26.4855 |
| 26.4854 |
| 26.4855 |
| 26.4854 |
| 26.4855 |
| 26.4855 |
| 26.4854 |
| 26.4855 |
| 26.4855 |
| 26.4855 |
| 26.4855 |
| 26.4856 |
| 26.4854 |
| 26.4856 |
| 26.4855 |
| 26.4855 |
| 27.0152 |
| 27.0151 |
| 27.0151 |
| 27.0152 |
| 27.0153 |
| 27.0152 |
| 27.0151 |
| 27.0152 |
| 27.0152 |
| 27.0151 |
| 27.0153 |
| 27.0153 |
| 27.0152 |
| 27.0153 |
| 27.0152 |
| 26.1551 |
| 26.1551 |
| 26.1551 |
| 26.1551 |
| 26.1552 |
| 26.1550 |
| 26.1552 |
| 26.1551 |
| 26.1550 |
| 26.1551 |
| 26.1551 |
| 26.1551 |
| 26.1552 |
| 26.1551 |
| 26.1552 |
| 26.1551 |
| 26.1551 |
| 26.1551 |
| 25.9747 |
| 25.9514 |
| 25.8635 |
| 25.7938 |
| 25.1439 |
| 25.1187 |
| 24.8688 |
| 24.8688 |
| 24.6424 |
| 24.6157 |
| 24.6157 |
| 24.5160 |
| 24.5306 |
| 24.2936 |
| 24.3174 |
| 24.1729 |
| 24.1387 |
| 24.1413 |
| 24.0625 |
| 24.0077 |
| 24.0099 |
| 23.9305 |
| 23.8396 |
| 23.8396 |
| 23.8166 |
| 23.7761 |
| 23.4055 |
| 23.3460 |
| 23.1399 |
| 22.2458 |
| 22.1258 |
| 22.0492 |
| 22.0492 |
| 21.9991 |
| 21.9826 |
| 21.9826 |
| 21.9600 |
| 21.9599 |
| 21.9600 |
| 21.9459 |
| 21.9612 |
| 21.9717 |
| 21.9503 |
| 21.9437 |
| 21.9287 |
| 21.9143 |
| 21.9427 |
| 21.9518 |
| 21.8947 |
| 21.8946 |
| 21.8947 |
| 21.9014 |
| 21.8565 |
| 21.8567 |
| 21.7997 |
| 21.7997 |
| 21.7966 |
| 21.8266 |
| 21.8265 |
| 21.9284 |
| 21.8897 |
| 21.8791 |
| 21.8808 |
| 21.8807 |
| 21.8675 |
| 21.8594 |
| 21.8931 |
| 21.8590 |
| 21.8590 |
| 21.8424 |
| 21.8612 |
| 21.8866 |
| 21.8867 |
| 21.8866 |
| 21.8857 |
| 21.8857 |
| 21.8856 |
| 21.8856 |
| 21.8763 |
| 21.9273 |
| 21.9012 |
| 21.8425 |
| 21.8605 |
| 21.9068 |
| 21.8830 |
| 21.8960 |
| 21.8967 |
| 21.9009 |
| 21.9040 |
| 21.9247 |
| 21.9345 |
| 21.9339 |
| 21.8970 |
| 21.8930 |
| 21.8903 |
| 21.8952 |
| 21.8479 |
| 21.9164 |
| 21.9089 |
| 21.8234 |
| 21.8046 |
| 21.9060 |
| 21.8525 |
| 21.7869 |
| 21.9533 |
| 21.9448 |
| 22.0067 |
| 22.0400 |
| 21.9190 |
| 21.9473 |
| 21.8926 |
| 21.8641 |
| 21.8578 |
| 21.8534 |
| 21.8489 |
| 21.8351 |
| 21.7677 |
| 21.7478 |
| 21.7257 |
| 21.6633 |
| 21.6679 |
| 21.6107 |
| 21.5128 |
| 21.5331 |
| 21.4889 |
| 21.4858 |
| 21.4148 |
| 21.3850 |
| 21.3851 |
| 21.3840 |
| 21.3701 |
| 21.3377 |
| 21.2007 |
| 21.2007 |
| 21.1721 |
| 21.1673 |
| 21.1275 |
| 21.1267 |
| 21.1280 |
| 21.1068 |
| 20.7867 |
| 20.7663 |
| 20.7589 |
| 20.7457 |
| 20.7416 |
| 20.7334 |
| 20.7267 |
| 20.7282 |
| 20.6514 |
| 20.6494 |
| 20.6388 |
| 20.6042 |
| 20.6078 |
| 20.5510 |
| 20.5398 |
| 20.4831 |
| 20.4602 |
| 20.4565 |
| 20.4568 |
| 20.4516 |
| 20.4606 |
| 20.4625 |
| 20.4643 |
| 20.4641 |
| 20.4585 |
| 20.4574 |
| 20.4510 |
| 20.4317 |
| 20.4453 |
| 20.3571 |
| 20.4334 |
| 20.4338 |
| 18.8368 |
| 18.8369 |
| 18.8368 |
| 18.8368 |
| 18.8368 |
| 18.8369 |
| 19.3161 |
| 18.8369 |
| 18.8369 |
| 19.2939 |
| 19.2965 |
| 19.2876 |
| 19.2906 |
| 19.2866 |
| 19.2881 |
| 18.8368 |
| 18.8368 |
| 18.8368 |
| 19.2940 |
| 18.8368 |
| 18.8369 |
| 18.8368 |
| 18.8368 |
| 18.8368 |
| 18.8368 |
| 18.8369 |
| 18.8368 |
| 19.3086 |
| 18.8368 |
| 18.8368 |
| 19.1989 |
| 19.1375 |
| 19.1068 |
| 19.1034 |
| 19.1158 |
| 19.1068 |
| 19.1135 |
| 19.1216 |
| 18.7479 |
| 18.7479 |
| 18.7480 |
| 18.7479 |
| 18.7479 |
| 18.7479 |
| 18.7479 |
| 18.7479 |
| 18.7480 |
| 18.7351 |
| 18.7352 |
| 18.7275 |
| 18.7531 |
| 18.7402 |
| 18.7242 |
| 18.5202 |
| 18.4933 |
| 18.4638 |
| 18.4715 |
| 18.4293 |
| 18.4056 |
| 18.4063 |
| 18.3858 |
| 18.3545 |
| 18.3385 |
| 18.3436 |
| 18.3359 |
| 18.3807 |
| 18.3762 |
| 18.3653 |
| 18.3653 |
| 18.3790 |
| 18.3788 |
| 18.4575 |
| 18.5266 |
| 18.5490 |
| 18.5784 |
| 18.6256 |
| 18.6179 |
| 18.5999 |
| 18.6195 |
| 18.6546 |
| 18.6980 |
| 18.7211 |
| 18.7402 |
| 18.7917 |
| 18.8049 |
| 18.8226 |
| 18.8209 |
| 18.8232 |
| 19.0513 |
| 19.2086 |
| 19.3449 |
| 19.4200 |
| 19.5144 |
| 19.4350 |
| 19.3564 |
| 19.3732 |
| 19.4492 |
| 19.3556 |
| 19.4932 |
| 19.4958 |
| 19.3655 |
| 19.1036 |
| 19.1141 |
| 19.0036 |
| 18.8847 |
| 19.1099 |
| 19.4498 |
| 19.4549 |
| 19.6725 |
| 20.4016 |
| 22.2680 |
| 22.1398 |
| 22.1615 |
| 22.0399 |
| 33.2349 |
| 33.4217 |
| 33.8613 |
| 34.7201 |
| 131.0539 |
| 129.8952 |
| 129.9826 |
| 130.1895 |
| 34.4899 |
| 34.3590 |
| 34.7333 |
| 34.3154 |
| 35.0771 |
| 34.6355 |
| 34.6046 |
| 33.3315 |
| 33.3086 |
| 33.0926 |
| 33.5983 |
| 34.4561 |
| 33.8555 |
| 33.5363 |
| 33.8094 |
| 34.5473 |
| 47.5768 |
| 46.4732 |
| 46.2362 |
| 46.2678 |
| 46.8003 |
| 46.4969 |
| 45.8412 |
| 53.9576 |
| 53.3510 |
| 54.2588 |
| 55.0698 |
| 53.0493 |
| 50.8817 |
| 50.1377 |
| 48.8735 |
| 48.4158 |
| 48.4730 |
| 56.5751 |
| 62.9546 |
| 63.6790 |
| 63.8147 |
| 63.4176 |
| 63.9479 |
| 61.3072 |
| 61.9041 |
| 61.7076 |
| 60.0053 |
| 75.2811 |
| 77.0694 |
| 151.3271 |
| 148.2388 |
| 149.4944 |
| 147.4488 |
| 145.1786 |
| 144.7211 |
| 145.7705 |
| 147.0220 |
| 145.9363 |
| 141.3120 |
| 140.2715 |
| 141.3319 |
| 140.8403 |
| 693.2882 |
| 698.7662 |
| 690.7902 |
| 678.6817 |
| 671.7418 |
| 653.9498 |
| 595.4647 |
| 601.2062 |