ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / ทูกริกมองโกเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /MNT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดานใต้ = 700.8823 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 ปอนด์ซูดานใต้ = 6.7655 ทูกริกมองโกเลีย
| Date | SSP/MNT |
|---|---|
| 27.4027 | |
| 27.4026 | |
| 27.4027 | |
| 27.4026 | |
| 27.4027 | |
| 27.4027 | |
| 27.4027 | |
| 27.4026 | |
| 27.4026 | |
| 27.4026 | |
| 27.4026 | |
| 27.4026 | |
| 27.4027 | |
| 27.4026 | |
| 27.4027 | |
| 27.4027 | |
| 27.4026 | |
| 27.4026 | |
| 27.4027 | |
| 27.4026 | |
| 27.4026 | |
| 27.3991 | |
| 27.3991 | |
| 27.3990 | |
| 27.3299 | |
| 27.3299 | |
| 27.3300 | |
| 27.3299 | |
| 27.3300 | |
| 27.5000 | |
| 27.5001 | |
| 27.5000 | |
| 27.5001 | |
| 27.5000 | |
| 27.5001 | |
| 27.5000 | |
| 27.5000 | |
| 27.5480 | |
| 27.6125 | |
| 27.6124 | |
| 27.6125 | |
| 27.6201 | |
| 27.6202 | |
| 27.6202 | |
| 27.6201 | |
| 27.5805 | |
| 27.5806 | |
| 27.5806 | |
| 27.5806 | |
| 27.5806 | |
| 27.5479 | |
| 27.5448 | |
| 26.0863 | |
| 26.0864 | |
| 26.0862 | |
| 26.0863 | |
| 26.0864 | |
| 26.0863 | |
| 26.0864 | |
| 26.0862 | |
| 26.0863 | |
| 26.0864 | |
| 26.0863 | |
| 26.0863 | |
| 26.0862 | |
| 26.0862 | |
| 26.0862 | |
| 26.0862 | |
| 26.0863 | |
| 26.0863 | |
| 26.0864 | |
| 26.0864 | |
| 26.0862 | |
| 26.0862 | |
| 26.0863 | |
| 26.0864 | |
| 26.0863 | |
| 26.0864 | |
| 26.0863 | |
| 26.0863 | |
| 26.0864 | |
| 26.0863 | |
| 26.0864 | |
| 26.0862 | |
| 26.0863 | |
| 26.0864 | |
| 26.0863 | |
| 26.0862 | |
| 26.0863 | |
| 26.0862 | |
| 26.0863 | |
| 26.0863 | |
| 26.0863 | |
| 26.0864 | |
| 26.0863 | |
| 26.0864 | |
| 26.0863 | |
| 26.0863 | |
| 26.0864 | |
| 26.0863 | |
| 26.0863 | |
| 26.0862 | |
| 26.0863 | |
| 26.0863 | |
| 26.0864 | |
| 26.4856 | |
| 26.4854 | |
| 26.4855 | |
| 26.4854 | |
| 26.4855 | |
| 26.4854 | |
| 26.4855 | |
| 26.4855 | |
| 26.4856 | |
| 26.4854 | |
| 26.4854 | |
| 26.4855 | |
| 26.4855 | |
| 26.4854 | |
| 26.4855 | |
| 26.4855 | |
| 26.4856 | |
| 26.4855 | |
| 26.4854 | |
| 26.4855 | |
| 26.4855 | |
| 26.4855 | |
| 26.4855 | |
| 26.4854 | |
| 26.4854 | |
| 26.4856 | |
| 26.4855 | |
| 26.4855 | |
| 26.4855 | |
| 26.4855 | |
| 26.4856 | |
| 26.4854 | |
| 26.4854 | |
| 26.4854 | |
| 26.4854 | |
| 26.4855 | |
| 26.4854 | |
| 26.4855 | |
| 26.4854 | |
| 26.4855 | |
| 26.4855 | |
| 26.4854 | |
| 26.4855 | |
| 26.4855 | |
| 26.4855 | |
| 26.4855 | |
| 26.4856 | |
| 26.4854 | |
| 26.4856 | |
| 26.4855 | |
| 26.4855 | |
| 27.0152 | |
| 27.0151 | |
| 27.0151 | |
| 27.0152 | |
| 27.0153 | |
| 27.0152 | |
| 27.0151 | |
| 27.0152 | |
| 27.0152 | |
| 27.0151 | |
| 27.0153 | |
| 27.0153 | |
| 27.0152 | |
| 27.0153 | |
| 27.0152 | |
| 26.1551 | |
| 26.1551 | |
| 26.1551 | |
| 26.1551 | |
| 26.1552 | |
| 26.1550 | |
| 26.1552 | |
| 26.1551 | |
| 26.1550 | |
| 26.1551 | |
| 26.1551 | |
| 26.1551 | |
| 26.1552 | |
| 26.1551 | |
| 26.1552 | |
| 26.1551 | |
| 26.1551 | |
| 26.1551 | |
| 25.9747 | |
| 25.9514 | |
| 25.8635 | |
| 25.7938 | |
| 25.1439 | |
| 25.1187 | |
| 24.8688 | |
| 24.8688 | |
| 24.6424 | |
| 24.6157 | |
| 24.6157 | |
| 24.5160 | |
| 24.5306 | |
| 24.2936 | |
| 24.3174 | |
| 24.1729 | |
| 24.1387 | |
| 24.1413 | |
| 24.0625 | |
| 24.0077 | |
| 24.0099 | |
| 23.9305 | |
| 23.8396 | |
| 23.8396 | |
| 23.8166 | |
| 23.7761 | |
| 23.4055 | |
| 23.3460 | |
| 23.1399 | |
| 22.2458 | |
| 22.1258 | |
| 22.0492 | |
| 22.0492 | |
| 21.9991 | |
| 21.9826 | |
| 21.9826 | |
| 21.9600 | |
| 21.9599 | |
| 21.9600 | |
| 21.9459 | |
| 21.9612 | |
| 21.9717 | |
| 21.9503 | |
| 21.9437 | |
| 21.9287 | |
| 21.9143 | |
| 21.9427 | |
| 21.9518 | |
| 21.8947 | |
| 21.8946 | |
| 21.8947 | |
| 21.9014 | |
| 21.8565 | |
| 21.8567 | |
| 21.7997 | |
| 21.7997 | |
| 21.7966 | |
| 21.8266 | |
| 21.8265 | |
| 21.9284 | |
| 21.8897 | |
| 21.8791 | |
| 21.8808 | |
| 21.8807 | |
| 21.8675 | |
| 21.8594 | |
| 21.8931 | |
| 21.8590 | |
| 21.8590 | |
| 21.8424 | |
| 21.8612 | |
| 21.8866 | |
| 21.8867 | |
| 21.8866 | |
| 21.8857 | |
| 21.8857 | |
| 21.8856 | |
| 21.8856 | |
| 21.8763 | |
| 21.9273 | |
| 21.9012 | |
| 21.8425 | |
| 21.8605 | |
| 21.9068 | |
| 21.8830 | |
| 21.8960 | |
| 21.8967 | |
| 21.9009 | |
| 21.9040 | |
| 21.9247 | |
| 21.9345 | |
| 21.9339 | |
| 21.8970 | |
| 21.8930 | |
| 21.8903 | |
| 21.8952 | |
| 21.8479 | |
| 21.9164 | |
| 21.9089 | |
| 21.8234 | |
| 21.8046 | |
| 21.9060 | |
| 21.8525 | |
| 21.7869 | |
| 21.9533 | |
| 21.9448 | |
| 22.0067 | |
| 22.0400 | |
| 21.9190 | |
| 21.9473 | |
| 21.8926 | |
| 21.8641 | |
| 21.8578 | |
| 21.8534 | |
| 21.8489 | |
| 21.8351 | |
| 21.7677 | |
| 21.7478 | |
| 21.7257 | |
| 21.6633 | |
| 21.6679 | |
| 21.6107 | |
| 21.5128 | |
| 21.5331 | |
| 21.4889 | |
| 21.4858 | |
| 21.4148 | |
| 21.3850 | |
| 21.3851 | |
| 21.3840 | |
| 21.3701 | |
| 21.3377 | |
| 21.2007 | |
| 21.2007 | |
| 21.1721 | |
| 21.1673 | |
| 21.1275 | |
| 21.1267 | |
| 21.1280 | |
| 21.1068 | |
| 20.7867 | |
| 20.7663 | |
| 20.7589 | |
| 20.7457 | |
| 20.7416 | |
| 20.7334 | |
| 20.7267 | |
| 20.7282 | |
| 20.6514 | |
| 20.6494 | |
| 20.6388 | |
| 20.6042 | |
| 20.6078 | |
| 20.5510 | |
| 20.5398 | |
| 20.4831 | |
| 20.4602 | |
| 20.4565 | |
| 20.4568 | |
| 20.4516 | |
| 20.4606 | |
| 20.4625 | |
| 20.4643 | |
| 20.4641 | |
| 20.4585 | |
| 20.4574 | |
| 20.4510 | |
| 20.4317 | |
| 20.4453 | |
| 20.3571 | |
| 20.4334 | |
| 20.4338 | |
| 18.8368 | |
| 18.8369 | |
| 18.8368 | |
| 18.8368 | |
| 18.8368 | |
| 18.8369 | |
| 19.3161 | |
| 18.8369 | |
| 18.8369 | |
| 19.2939 | |
| 19.2965 | |
| 19.2876 | |
| 19.2906 | |
| 19.2866 | |
| 19.2881 | |
| 18.8368 | |
| 18.8368 | |
| 18.8368 | |
| 19.2940 | |
| 18.8368 | |
| 18.8369 | |
| 18.8368 | |
| 18.8368 | |
| 18.8368 | |
| 18.8368 | |
| 18.8369 | |
| 18.8368 | |
| 19.3086 | |
| 18.8368 | |
| 18.8368 | |
| 19.1989 | |
| 19.1375 | |
| 19.1068 | |
| 19.1034 | |
| 19.1158 | |
| 19.1068 | |
| 19.1135 | |
| 19.1216 | |
| 18.7479 | |
| 18.7479 | |
| 18.7480 | |
| 18.7479 | |
| 18.7479 | |
| 18.7479 | |
| 18.7479 | |
| 18.7479 | |
| 18.7480 | |
| 18.7351 | |
| 18.7352 | |
| 18.7275 | |
| 18.7531 | |
| 18.7402 | |
| 18.7242 | |
| 18.5202 | |
| 18.4933 | |
| 18.4638 | |
| 18.4715 | |
| 18.4293 | |
| 18.4056 | |
| 18.4063 | |
| 18.3858 | |
| 18.3545 | |
| 18.3385 | |
| 18.3436 | |
| 18.3359 | |
| 18.3807 | |
| 18.3762 | |
| 18.3653 | |
| 18.3653 | |
| 18.3790 | |
| 18.3788 | |
| 18.4575 | |
| 18.5266 | |
| 18.5490 | |
| 18.5784 | |
| 18.6256 | |
| 18.6179 | |
| 18.5999 | |
| 18.6195 | |
| 18.6546 | |
| 18.6980 | |
| 18.7211 | |
| 18.7402 | |
| 18.7917 | |
| 18.8049 | |
| 18.8226 | |
| 18.8209 | |
| 18.8232 | |
| 19.0513 | |
| 19.2086 | |
| 19.3449 | |
| 19.4200 | |
| 19.5144 | |
| 19.4350 | |
| 19.3564 | |
| 19.3732 | |
| 19.4492 | |
| 19.3556 | |
| 19.4932 | |
| 19.4958 | |
| 19.3655 | |
| 19.1036 | |
| 19.1141 | |
| 19.0036 | |
| 18.8847 | |
| 19.1099 | |
| 19.4498 | |
| 19.4549 | |
| 19.6725 | |
| 20.4016 | |
| 22.2680 | |
| 22.1398 | |
| 22.1615 | |
| 22.0399 | |
| 33.2349 | |
| 33.4217 | |
| 33.8613 | |
| 34.7201 | |
| 131.0539 | |
| 129.8952 | |
| 129.9826 | |
| 130.1895 | |
| 34.4899 | |
| 34.3590 | |
| 34.7333 | |
| 34.3154 | |
| 35.0771 | |
| 34.6355 | |
| 34.6046 | |
| 33.3315 | |
| 33.3086 | |
| 33.0926 | |
| 33.5983 | |
| 34.4561 | |
| 33.8555 | |
| 33.5363 | |
| 33.8094 | |
| 34.5473 | |
| 47.5768 | |
| 46.4732 | |
| 46.2362 | |
| 46.2678 | |
| 46.8003 | |
| 46.4969 | |
| 45.8412 | |
| 53.9576 | |
| 53.3510 | |
| 54.2588 | |
| 55.0698 | |
| 53.0493 | |
| 50.8817 | |
| 50.1377 | |
| 48.8735 | |
| 48.4158 | |
| 48.4730 | |
| 56.5751 | |
| 62.9546 | |
| 63.6790 | |
| 63.8147 | |
| 63.4176 | |
| 63.9479 | |
| 61.3072 | |
| 61.9041 | |
| 61.7076 | |
| 60.0053 | |
| 75.2811 | |
| 77.0694 | |
| 151.3271 | |
| 148.2388 | |
| 149.4944 | |
| 147.4488 | |
| 145.1786 | |
| 144.7211 | |
| 145.7705 | |
| 147.0220 | |
| 145.9363 | |
| 141.3120 | |
| 140.2715 | |
| 141.3319 | |
| 140.8403 | |
| 693.2882 | |
| 698.7662 | |
| 690.7902 | |
| 678.6817 | |
| 671.7418 | |
| 653.9498 | |
| 595.4647 | |
| 601.2062 |