Istorijos Pietų Sudano svaras / Pakistano rupija

Istorija dienos normos SSP /PKR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pietų Sudano svaras = 36.8007 Pakistano rupija

rečiausiai

1 Pietų Sudano svaras = 0.4217 Pakistano rupija

Kaina istorija PKR / SSP

Date SSP/PKR
2.1333
2.1346
2.1299
2.1312
2.1360
2.1361
2.1361
2.1375
2.1374
2.1384
2.1388
2.1398
2.1405
2.1403
2.1419
2.1423
2.1470
2.1414
2.1441
2.1529
2.1473
2.1401
2.1468
2.1459
2.1498
2.1463
2.1475
2.1504
2.1504
2.1510
2.1500
2.1514
2.1698
2.1633
2.1606
2.1636
2.1717
2.1692
2.1675
2.1735
2.1750
2.1682
2.1704
2.1778
2.1651
2.1715
2.1752
2.1716
2.1649
2.1802
2.1736
2.1743
2.1902
2.1851
2.1819
2.1783
2.1771
2.1727
2.1662
2.1630
2.1651
2.1694
2.1570
2.1641
2.1580
2.1534
2.1537
2.1534
2.1515
2.1528
2.1510
2.2519
2.1459
2.1477
2.1435
2.1421
2.1409
2.1408
2.1405
2.1395
2.1395
2.1365
2.1416
2.1337
2.1369
2.1327
2.1338
2.1326
2.1334
2.1335
2.1360
2.1317
2.1328
2.1306
2.1323
2.1337
2.1360
2.1403
2.1389
2.1378
2.1376
2.1396
2.1396
2.1386
2.1366
2.1345
2.1387
2.1375
2.1388
2.1380
2.1342
2.1392
2.1366
2.1386
2.1355
2.1368
2.1373
2.1384
2.1343
2.1304
2.1331
2.1356
2.1396
2.1433
2.1453
2.1434
2.1250
2.1455
2.1289
2.1296
2.1471
2.1493
2.1588
2.1417
2.1457
2.1474
2.1807
2.1584
2.1804
2.1957
2.1801
2.1898
2.1447
2.1389
2.1253
2.1601
2.2030
2.2301
2.2556
2.2959
2.3540
2.3303
2.2784
2.1971
2.1771
2.2007
2.2087
2.1180
2.1308
2.1981
2.1986
2.2054
2.2075
2.1925
2.1900
2.2009
2.1873
2.1782
2.1754
2.1424
2.1672
2.1650
2.1081
1.9856
2.0089
2.0499
2.1124
2.0383
1.7735
1.7571
1.7502
1.7405
1.7359
1.7284
1.7253
1.7230
1.7232
1.7217
1.7015
1.7005
1.6938
1.6854
1.6835
1.6806
1.7511
1.8206
1.8286
1.7716
1.6856
1.7059
1.6550
1.6393
1.7214
1.8345
1.7642
1.6552
1.5959
1.5706
1.5918
1.6143
1.5677
1.5353
1.5251
1.5409
1.4866
1.4440
1.4256
1.4310
1.3932
1.3751
1.3659
1.3623
1.3540
1.3473
1.3404
1.3566
1.3546
1.3510
1.3569
1.3552
1.3462
1.3676
1.3670
1.3541
1.3538
1.3446
1.3427
1.3078
1.3183
1.3395
1.3201
1.3135
1.3118
1.3024
1.2951
1.2914
1.2828
1.2795
1.2617
1.2632
1.2616
1.2547
1.2437
1.2327
1.2252
1.2132
1.2120
1.2097
1.1965
1.1906
1.1835
1.1809
1.1715
1.1688
1.1762
1.1822
1.1766
1.1711
1.1714
1.1818
1.1950
1.2057
1.2068
1.2129
1.2214
1.2234
1.2279
1.2305
1.2345
1.2333
1.2318
1.2292
1.2318
1.2316
1.2311
1.2304
1.2242
1.2359
1.2141
1.2210
1.2294
1.2369
1.2474
1.2577
1.2640
1.2748
1.2751
1.2754
1.2717
1.2704
1.2943
1.2893
1.2929
1.2823
1.2811
1.2867
1.2819
1.2768
1.2909
1.2797
1.2657
1.2544
1.2516
1.2378
1.2321
1.2279
1.2168
1.2354
1.2558
1.2780
1.2817
1.2735
1.2119
1.2184
1.2057
1.1847
1.1842
1.1853
1.1871
1.1859
1.1862
1.1875
1.1889
1.1905
1.1891
1.1894
1.1902
1.1903
1.1920
1.1960
1.1966
1.1969
1.1947
1.1964
1.1976
1.2039
1.2017
1.2068
1.2028
1.1957
1.2012
1.2034
1.2199
1.2152
1.2304
1.2272
1.2377
1.2290
1.2247
1.2149
1.2460
1.2071
1.2043
1.1566
1.1273
1.1582
1.1355
1.0869
1.0864
1.0865
1.0880
1.0880
1.0873
1.0812
1.0763
1.0774
1.0711
1.0718
1.0701
1.0711
1.0712
1.0702
1.0682
1.0741
1.0754
1.0673
1.0736
1.0719
1.0714
1.0669
1.0667
1.0321
1.0296
1.0301
1.0256
1.0200
1.0206
1.0133
0.9457
0.9457
0.9465
0.9482
0.9475
0.9451
0.9446
0.9451
0.9501
0.9529
0.9333
0.9917
0.9328
0.9331
0.9341
0.9333
0.9199
0.8887
0.8895
0.8890
0.8878
0.8880
0.8880
0.8889
0.8886
0.8887
0.8857
0.8884
0.8867
0.8486
0.8496
0.8494
0.8487
0.8499
0.8501
0.8487
0.8487
0.8502
0.8497
0.8512
0.8476
0.8484
0.8442
0.8261
0.8091
0.8124
0.8113
0.8087
0.8078
0.8082
0.8088
0.8167
0.8237
0.8295
0.8318
0.8360
0.8444
0.8397
0.8375
0.8365
0.8386
0.8390
0.8355
0.8439
0.8401
0.8430
0.8505
0.8421
0.8542
0.8581
0.8521
0.8605
0.8850
0.9688
0.9640
0.9617
0.9589
1.4542
1.4478
1.4569
1.4827
5.5996
5.5522
5.5121
5.5174
1.4576
1.4536
1.4755
1.4692
1.4779
1.4554
1.4542
1.3999
1.4042
1.3969
1.4265
1.4644
1.4456
1.4465
1.4626
1.5036
2.1126
2.0934
2.1173
2.1399
2.1455
2.1594
2.1394
2.5344
2.5258
2.5337
2.5665
2.5448
2.5188
2.5423
2.5044
2.5275
2.5185
2.9812
3.3813
3.3512
3.3501
3.3310
3.3485
3.1895
3.2094
3.2133
3.1689
3.9346
3.9676
7.7502
7.5829
7.6612
7.5548
7.4515
7.4578
7.5499
7.6440
7.5666
7.4172
7.3557
7.4222
7.4105
36.5016
36.7001
36.3363
35.4140
35.6283
34.6500
31.6467
31.8858