ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /PKR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดานใต้ = 36.8007 รูปีปากีสถาน
ขั้นต่ำใน
1 ปอนด์ซูดานใต้ = 0.4217 รูปีปากีสถาน
Date | SSP/PKR |
---|---|
2.1373 | |
2.1384 | |
2.1343 | |
2.1304 | |
2.1331 | |
2.1356 | |
2.1396 | |
2.1433 | |
2.1453 | |
2.1434 | |
2.1250 | |
2.1455 | |
2.1289 | |
2.1296 | |
2.1471 | |
2.1493 | |
2.1588 | |
2.1417 | |
2.1457 | |
2.1474 | |
2.1807 | |
2.1584 | |
2.1804 | |
2.1957 | |
2.1801 | |
2.1898 | |
2.1447 | |
2.1389 | |
2.1253 | |
2.1601 | |
2.2030 | |
2.2301 | |
2.2556 | |
2.2959 | |
2.3540 | |
2.3303 | |
2.2784 | |
2.1971 | |
2.1771 | |
2.2007 | |
2.2087 | |
2.1180 | |
2.1308 | |
2.1981 | |
2.1986 | |
2.2054 | |
2.2075 | |
2.1925 | |
2.1900 | |
2.2009 | |
2.1873 | |
2.1782 | |
2.1754 | |
2.1424 | |
2.1672 | |
2.1650 | |
2.1081 | |
1.9856 | |
2.0089 | |
2.0499 | |
2.1124 | |
2.0383 | |
1.7735 | |
1.7571 | |
1.7502 | |
1.7405 | |
1.7359 | |
1.7284 | |
1.7253 | |
1.7230 | |
1.7232 | |
1.7217 | |
1.7015 | |
1.7005 | |
1.6938 | |
1.6854 | |
1.6835 | |
1.6806 | |
1.7511 | |
1.8206 | |
1.8286 | |
1.7716 | |
1.6856 | |
1.7059 | |
1.6550 | |
1.6393 | |
1.7214 | |
1.8345 | |
1.7642 | |
1.6552 | |
1.5959 | |
1.5706 | |
1.5918 | |
1.6143 | |
1.5677 | |
1.5353 | |
1.5251 | |
1.5409 | |
1.4866 | |
1.4440 | |
1.4256 | |
1.4310 | |
1.3932 | |
1.3751 | |
1.3659 | |
1.3623 | |
1.3540 | |
1.3473 | |
1.3404 | |
1.3566 | |
1.3546 | |
1.3510 | |
1.3569 | |
1.3552 | |
1.3462 | |
1.3676 | |
1.3670 | |
1.3541 | |
1.3538 | |
1.3446 | |
1.3427 | |
1.3078 | |
1.3183 | |
1.3395 | |
1.3201 | |
1.3135 | |
1.3118 | |
1.3024 | |
1.2951 | |
1.2914 | |
1.2828 | |
1.2795 | |
1.2617 | |
1.2632 | |
1.2616 | |
1.2547 | |
1.2437 | |
1.2327 | |
1.2252 | |
1.2132 | |
1.2120 | |
1.2097 | |
1.1965 | |
1.1906 | |
1.1835 | |
1.1809 | |
1.1715 | |
1.1688 | |
1.1762 | |
1.1822 | |
1.1766 | |
1.1711 | |
1.1714 | |
1.1818 | |
1.1950 | |
1.2057 | |
1.2068 | |
1.2129 | |
1.2214 | |
1.2234 | |
1.2279 | |
1.2305 | |
1.2345 | |
1.2333 | |
1.2318 | |
1.2292 | |
1.2318 | |
1.2316 | |
1.2311 | |
1.2304 | |
1.2242 | |
1.2359 | |
1.2141 | |
1.2210 | |
1.2294 | |
1.2369 | |
1.2474 | |
1.2577 | |
1.2640 | |
1.2748 | |
1.2751 | |
1.2754 | |
1.2717 | |
1.2704 | |
1.2943 | |
1.2893 | |
1.2929 | |
1.2823 | |
1.2811 | |
1.2867 | |
1.2819 | |
1.2768 | |
1.2909 | |
1.2797 | |
1.2657 | |
1.2544 | |
1.2516 | |
1.2378 | |
1.2321 | |
1.2279 | |
1.2168 | |
1.2354 | |
1.2558 | |
1.2780 | |
1.2817 | |
1.2735 | |
1.2119 | |
1.2184 | |
1.2057 | |
1.1847 | |
1.1842 | |
1.1853 | |
1.1871 | |
1.1859 | |
1.1862 | |
1.1875 | |
1.1889 | |
1.1905 | |
1.1891 | |
1.1894 | |
1.1902 | |
1.1903 | |
1.1920 | |
1.1960 | |
1.1966 | |
1.1969 | |
1.1947 | |
1.1964 | |
1.1976 | |
1.2039 | |
1.2017 | |
1.2068 | |
1.2028 | |
1.1957 | |
1.2012 | |
1.2034 | |
1.2199 | |
1.2152 | |
1.2304 | |
1.2272 | |
1.2377 | |
1.2290 | |
1.2247 | |
1.2149 | |
1.2460 | |
1.2071 | |
1.2043 | |
1.1566 | |
1.1273 | |
1.1582 | |
1.1355 | |
1.0869 | |
1.0864 | |
1.0865 | |
1.0880 | |
1.0880 | |
1.0873 | |
1.0812 | |
1.0763 | |
1.0774 | |
1.0711 | |
1.0718 | |
1.0701 | |
1.0711 | |
1.0712 | |
1.0702 | |
1.0682 | |
1.0741 | |
1.0754 | |
1.0673 | |
1.0736 | |
1.0719 | |
1.0714 | |
1.0669 | |
1.0667 | |
1.0321 | |
1.0296 | |
1.0301 | |
1.0256 | |
1.0200 | |
1.0206 | |
1.0133 | |
0.9457 | |
0.9457 | |
0.9465 | |
0.9482 | |
0.9475 | |
0.9451 | |
0.9446 | |
0.9451 | |
0.9501 | |
0.9529 | |
0.9333 | |
0.9917 | |
0.9328 | |
0.9331 | |
0.9341 | |
0.9333 | |
0.9199 | |
0.8887 | |
0.8895 | |
0.8890 | |
0.8878 | |
0.8880 | |
0.8880 | |
0.8889 | |
0.8886 | |
0.8887 | |
0.8857 | |
0.8884 | |
0.8867 | |
0.8486 | |
0.8496 | |
0.8494 | |
0.8487 | |
0.8499 | |
0.8501 | |
0.8487 | |
0.8487 | |
0.8502 | |
0.8497 | |
0.8512 | |
0.8476 | |
0.8484 | |
0.8442 | |
0.8261 | |
0.8091 | |
0.8124 | |
0.8113 | |
0.8087 | |
0.8078 | |
0.8082 | |
0.8088 | |
0.8167 | |
0.8237 | |
0.8295 | |
0.8318 | |
0.8360 | |
0.8444 | |
0.8397 | |
0.8375 | |
0.8365 | |
0.8386 | |
0.8390 | |
0.8355 | |
0.8439 | |
0.8401 | |
0.8430 | |
0.8505 | |
0.8421 | |
0.8542 | |
0.8581 | |
0.8521 | |
0.8605 | |
0.8850 | |
0.9688 | |
0.9640 | |
0.9617 | |
0.9589 | |
1.4542 | |
1.4478 | |
1.4569 | |
1.4827 | |
5.5996 | |
5.5522 | |
5.5121 | |
5.5174 | |
1.4576 | |
1.4536 | |
1.4755 | |
1.4692 | |
1.4779 | |
1.4554 | |
1.4542 | |
1.3999 | |
1.4042 | |
1.3969 | |
1.4265 | |
1.4644 | |
1.4456 | |
1.4465 | |
1.4626 | |
1.5036 | |
2.1126 | |
2.0934 | |
2.1173 | |
2.1399 | |
2.1455 | |
2.1594 | |
2.1394 | |
2.5344 | |
2.5258 | |
2.5337 | |
2.5665 | |
2.5448 | |
2.5188 | |
2.5423 | |
2.5044 | |
2.5275 | |
2.5185 | |
2.9812 | |
3.3813 | |
3.3512 | |
3.3501 | |
3.3310 | |
3.3485 | |
3.1895 | |
3.2094 | |
3.2133 | |
3.1689 | |
3.9346 | |
3.9676 | |
7.7502 | |
7.5829 | |
7.6612 | |
7.5548 | |
7.4515 | |
7.4578 | |
7.5499 | |
7.6440 | |
7.5666 | |
7.4172 | |
7.3557 | |
7.4222 | |
7.4105 | |
36.5016 | |
36.7001 | |
36.3363 | |
35.4140 | |
35.6283 | |
34.6500 | |
31.6467 | |
31.8858 |