Historyczny funt południowosudański / rupia pakistańska

Historia stawek dziennych SSP /PKR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 36.8007 rupia pakistańska

minimum na

1 funt południowosudański = 0.4217 rupia pakistańska

Cena Historia PKR / SSP

Date SSP/PKR
2.1373
2.1384
2.1343
2.1304
2.1331
2.1356
2.1396
2.1433
2.1453
2.1434
2.1250
2.1455
2.1289
2.1296
2.1471
2.1493
2.1588
2.1417
2.1457
2.1474
2.1807
2.1584
2.1804
2.1957
2.1801
2.1898
2.1447
2.1389
2.1253
2.1601
2.2030
2.2301
2.2556
2.2959
2.3540
2.3303
2.2784
2.1971
2.1771
2.2007
2.2087
2.1180
2.1308
2.1981
2.1986
2.2054
2.2075
2.1925
2.1900
2.2009
2.1873
2.1782
2.1754
2.1424
2.1672
2.1650
2.1081
1.9856
2.0089
2.0499
2.1124
2.0383
1.7735
1.7571
1.7502
1.7405
1.7359
1.7284
1.7253
1.7230
1.7232
1.7217
1.7015
1.7005
1.6938
1.6854
1.6835
1.6806
1.7511
1.8206
1.8286
1.7716
1.6856
1.7059
1.6550
1.6393
1.7214
1.8345
1.7642
1.6552
1.5959
1.5706
1.5918
1.6143
1.5677
1.5353
1.5251
1.5409
1.4866
1.4440
1.4256
1.4310
1.3932
1.3751
1.3659
1.3623
1.3540
1.3473
1.3404
1.3566
1.3546
1.3510
1.3569
1.3552
1.3462
1.3676
1.3670
1.3541
1.3538
1.3446
1.3427
1.3078
1.3183
1.3395
1.3201
1.3135
1.3118
1.3024
1.2951
1.2914
1.2828
1.2795
1.2617
1.2632
1.2616
1.2547
1.2437
1.2327
1.2252
1.2132
1.2120
1.2097
1.1965
1.1906
1.1835
1.1809
1.1715
1.1688
1.1762
1.1822
1.1766
1.1711
1.1714
1.1818
1.1950
1.2057
1.2068
1.2129
1.2214
1.2234
1.2279
1.2305
1.2345
1.2333
1.2318
1.2292
1.2318
1.2316
1.2311
1.2304
1.2242
1.2359
1.2141
1.2210
1.2294
1.2369
1.2474
1.2577
1.2640
1.2748
1.2751
1.2754
1.2717
1.2704
1.2943
1.2893
1.2929
1.2823
1.2811
1.2867
1.2819
1.2768
1.2909
1.2797
1.2657
1.2544
1.2516
1.2378
1.2321
1.2279
1.2168
1.2354
1.2558
1.2780
1.2817
1.2735
1.2119
1.2184
1.2057
1.1847
1.1842
1.1853
1.1871
1.1859
1.1862
1.1875
1.1889
1.1905
1.1891
1.1894
1.1902
1.1903
1.1920
1.1960
1.1966
1.1969
1.1947
1.1964
1.1976
1.2039
1.2017
1.2068
1.2028
1.1957
1.2012
1.2034
1.2199
1.2152
1.2304
1.2272
1.2377
1.2290
1.2247
1.2149
1.2460
1.2071
1.2043
1.1566
1.1273
1.1582
1.1355
1.0869
1.0864
1.0865
1.0880
1.0880
1.0873
1.0812
1.0763
1.0774
1.0711
1.0718
1.0701
1.0711
1.0712
1.0702
1.0682
1.0741
1.0754
1.0673
1.0736
1.0719
1.0714
1.0669
1.0667
1.0321
1.0296
1.0301
1.0256
1.0200
1.0206
1.0133
0.9457
0.9457
0.9465
0.9482
0.9475
0.9451
0.9446
0.9451
0.9501
0.9529
0.9333
0.9917
0.9328
0.9331
0.9341
0.9333
0.9199
0.8887
0.8895
0.8890
0.8878
0.8880
0.8880
0.8889
0.8886
0.8887
0.8857
0.8884
0.8867
0.8486
0.8496
0.8494
0.8487
0.8499
0.8501
0.8487
0.8487
0.8502
0.8497
0.8512
0.8476
0.8484
0.8442
0.8261
0.8091
0.8124
0.8113
0.8087
0.8078
0.8082
0.8088
0.8167
0.8237
0.8295
0.8318
0.8360
0.8444
0.8397
0.8375
0.8365
0.8386
0.8390
0.8355
0.8439
0.8401
0.8430
0.8505
0.8421
0.8542
0.8581
0.8521
0.8605
0.8850
0.9688
0.9640
0.9617
0.9589
1.4542
1.4478
1.4569
1.4827
5.5996
5.5522
5.5121
5.5174
1.4576
1.4536
1.4755
1.4692
1.4779
1.4554
1.4542
1.3999
1.4042
1.3969
1.4265
1.4644
1.4456
1.4465
1.4626
1.5036
2.1126
2.0934
2.1173
2.1399
2.1455
2.1594
2.1394
2.5344
2.5258
2.5337
2.5665
2.5448
2.5188
2.5423
2.5044
2.5275
2.5185
2.9812
3.3813
3.3512
3.3501
3.3310
3.3485
3.1895
3.2094
3.2133
3.1689
3.9346
3.9676
7.7502
7.5829
7.6612
7.5548
7.4515
7.4578
7.5499
7.6440
7.5666
7.4172
7.3557
7.4222
7.4105
36.5016
36.7001
36.3363
35.4140
35.6283
34.6500
31.6467
31.8858