Istoric liră din Sudanul de Sud / rupie pakistaneză

Istoria de rate de zi cu zi SSP /PKR întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră din Sudanul de Sud = 36.8007 rupie pakistaneză

minim asupra

1 liră din Sudanul de Sud = 0.4217 rupie pakistaneză

Istoria Prețul de PKR / SSP

Date SSP/PKR
2.1373
2.1384
2.1343
2.1304
2.1331
2.1356
2.1396
2.1433
2.1453
2.1434
2.1250
2.1455
2.1289
2.1296
2.1471
2.1493
2.1588
2.1417
2.1457
2.1474
2.1807
2.1584
2.1804
2.1957
2.1801
2.1898
2.1447
2.1389
2.1253
2.1601
2.2030
2.2301
2.2556
2.2959
2.3540
2.3303
2.2784
2.1971
2.1771
2.2007
2.2087
2.1180
2.1308
2.1981
2.1986
2.2054
2.2075
2.1925
2.1900
2.2009
2.1873
2.1782
2.1754
2.1424
2.1672
2.1650
2.1081
1.9856
2.0089
2.0499
2.1124
2.0383
1.7735
1.7571
1.7502
1.7405
1.7359
1.7284
1.7253
1.7230
1.7232
1.7217
1.7015
1.7005
1.6938
1.6854
1.6835
1.6806
1.7511
1.8206
1.8286
1.7716
1.6856
1.7059
1.6550
1.6393
1.7214
1.8345
1.7642
1.6552
1.5959
1.5706
1.5918
1.6143
1.5677
1.5353
1.5251
1.5409
1.4866
1.4440
1.4256
1.4310
1.3932
1.3751
1.3659
1.3623
1.3540
1.3473
1.3404
1.3566
1.3546
1.3510
1.3569
1.3552
1.3462
1.3676
1.3670
1.3541
1.3538
1.3446
1.3427
1.3078
1.3183
1.3395
1.3201
1.3135
1.3118
1.3024
1.2951
1.2914
1.2828
1.2795
1.2617
1.2632
1.2616
1.2547
1.2437
1.2327
1.2252
1.2132
1.2120
1.2097
1.1965
1.1906
1.1835
1.1809
1.1715
1.1688
1.1762
1.1822
1.1766
1.1711
1.1714
1.1818
1.1950
1.2057
1.2068
1.2129
1.2214
1.2234
1.2279
1.2305
1.2345
1.2333
1.2318
1.2292
1.2318
1.2316
1.2311
1.2304
1.2242
1.2359
1.2141
1.2210
1.2294
1.2369
1.2474
1.2577
1.2640
1.2748
1.2751
1.2754
1.2717
1.2704
1.2943
1.2893
1.2929
1.2823
1.2811
1.2867
1.2819
1.2768
1.2909
1.2797
1.2657
1.2544
1.2516
1.2378
1.2321
1.2279
1.2168
1.2354
1.2558
1.2780
1.2817
1.2735
1.2119
1.2184
1.2057
1.1847
1.1842
1.1853
1.1871
1.1859
1.1862
1.1875
1.1889
1.1905
1.1891
1.1894
1.1902
1.1903
1.1920
1.1960
1.1966
1.1969
1.1947
1.1964
1.1976
1.2039
1.2017
1.2068
1.2028
1.1957
1.2012
1.2034
1.2199
1.2152
1.2304
1.2272
1.2377
1.2290
1.2247
1.2149
1.2460
1.2071
1.2043
1.1566
1.1273
1.1582
1.1355
1.0869
1.0864
1.0865
1.0880
1.0880
1.0873
1.0812
1.0763
1.0774
1.0711
1.0718
1.0701
1.0711
1.0712
1.0702
1.0682
1.0741
1.0754
1.0673
1.0736
1.0719
1.0714
1.0669
1.0667
1.0321
1.0296
1.0301
1.0256
1.0200
1.0206
1.0133
0.9457
0.9457
0.9465
0.9482
0.9475
0.9451
0.9446
0.9451
0.9501
0.9529
0.9333
0.9917
0.9328
0.9331
0.9341
0.9333
0.9199
0.8887
0.8895
0.8890
0.8878
0.8880
0.8880
0.8889
0.8886
0.8887
0.8857
0.8884
0.8867
0.8486
0.8496
0.8494
0.8487
0.8499
0.8501
0.8487
0.8487
0.8502
0.8497
0.8512
0.8476
0.8484
0.8442
0.8261
0.8091
0.8124
0.8113
0.8087
0.8078
0.8082
0.8088
0.8167
0.8237
0.8295
0.8318
0.8360
0.8444
0.8397
0.8375
0.8365
0.8386
0.8390
0.8355
0.8439
0.8401
0.8430
0.8505
0.8421
0.8542
0.8581
0.8521
0.8605
0.8850
0.9688
0.9640
0.9617
0.9589
1.4542
1.4478
1.4569
1.4827
5.5996
5.5522
5.5121
5.5174
1.4576
1.4536
1.4755
1.4692
1.4779
1.4554
1.4542
1.3999
1.4042
1.3969
1.4265
1.4644
1.4456
1.4465
1.4626
1.5036
2.1126
2.0934
2.1173
2.1399
2.1455
2.1594
2.1394
2.5344
2.5258
2.5337
2.5665
2.5448
2.5188
2.5423
2.5044
2.5275
2.5185
2.9812
3.3813
3.3512
3.3501
3.3310
3.3485
3.1895
3.2094
3.2133
3.1689
3.9346
3.9676
7.7502
7.5829
7.6612
7.5548
7.4515
7.4578
7.5499
7.6440
7.5666
7.4172
7.3557
7.4222
7.4105
36.5016
36.7001
36.3363
35.4140
35.6283
34.6500
31.6467
31.8858