Istorija dienos normos SSP /XRP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 80.391293 Ripple
rečiausiai
1 Pietų Sudano svaras = 0.002261 Ripple
Date | SSP/XRP |
---|---|
0.014924 | |
0.013598 | |
0.015534 | |
0.012298 | |
0.012625 | |
0.011755 | |
0.012654 | |
0.010524 | |
0.011756 | |
0.014021 | |
0.013624 | |
0.014377 | |
0.015097 | |
0.014377 | |
0.014604 | |
0.013239 | |
0.013218 | |
0.012254 | |
0.012041 | |
0.012662 | |
0.012654 | |
0.012414 | |
0.012761 | |
0.012353 | |
0.011754 | |
0.010789 | |
0.013254 | |
0.014172 | |
0.015417 | |
0.015275 | |
0.024307 | |
0.015295 | |
0.015180 | |
0.028033 | |
0.018152 | |
0.023609 | |
0.014728 | |
0.012222 | |
0.012449 | |
0.010822 | |
0.010980 | |
0.010460 | |
0.015972 | |
0.015644 | |
0.016064 | |
0.015607 | |
0.014586 | |
0.015141 | |
0.015775 | |
0.016676 | |
0.017944 | |
0.018215 | |
0.016647 | |
0.016550 | |
0.015103 | |
0.020528 | |
0.020557 | |
0.020266 | |
0.019021 | |
0.020626 | |
0.019168 | |
0.019575 | |
0.017993 | |
0.019560 | |
0.021524 | |
0.021834 | |
0.020965 | |
0.022715 | |
0.020293 | |
0.020156 | |
0.020141 | |
0.021745 | |
0.021942 | |
0.016140 | |
0.016919 | |
0.016693 | |
0.015947 | |
0.014827 | |
0.016601 | |
0.016321 | |
0.020147 | |
0.021470 | |
0.023297 | |
0.023061 | |
0.022807 | |
0.020601 | |
0.020102 | |
0.020276 | |
0.022180 | |
0.021550 | |
0.023875 | |
0.023786 | |
0.021612 | |
0.023738 | |
0.023739 | |
0.019237 | |
0.018800 | |
0.018510 | |
0.017937 | |
0.015393 | |
0.012626 | |
0.011240 | |
0.009108 | |
0.010059 | |
0.010723 | |
0.010097 | |
0.010179 | |
0.009745 | |
0.009695 | |
0.012579 | |
0.012943 | |
0.010100 | |
0.010546 | |
0.009219 | |
0.008163 | |
0.008973 | |
0.009991 | |
0.009616 | |
0.007825 | |
0.007462 | |
0.006522 | |
0.006110 | |
0.007038 | |
0.007027 | |
0.007075 | |
0.006861 | |
0.007384 | |
0.008270 | |
0.008396 | |
0.007157 | |
0.005495 | |
0.006701 | |
0.006189 | |
0.006568 | |
0.009496 | |
0.010486 | |
0.012009 | |
0.013657 | |
0.012290 | |
0.011637 | |
0.011807 | |
0.011279 | |
0.008641 | |
0.008322 | |
0.007716 | |
0.008158 | |
0.004980 | |
0.005639 | |
0.004922 | |
0.005928 | |
0.005556 | |
0.005546 | |
0.008803 | |
0.013599 | |
0.013770 | |
0.016039 | |
0.017624 | |
0.012593 | |
0.013275 | |
0.017322 | |
0.019429 | |
0.028139 | |
0.027388 | |
0.027937 | |
0.033200 | |
0.026922 | |
0.014729 | |
0.015533 | |
0.012852 | |
0.012037 | |
0.014354 | |
0.026687 | |
0.030827 | |
0.032603 | |
0.030966 | |
0.031170 | |
0.029916 | |
0.030652 | |
0.031282 | |
0.033035 | |
0.031217 | |
0.031877 | |
0.027140 | |
0.026759 | |
0.023967 | |
0.026024 | |
0.024472 | |
0.034019 | |
0.038918 | |
0.038136 | |
0.041336 | |
0.043198 | |
0.040497 | |
0.039934 | |
0.037756 | |
0.037321 | |
0.038998 | |
0.037299 | |
0.039741 | |
0.035307 | |
0.039250 | |
0.040334 | |
0.041083 | |
0.039617 | |
0.044281 | |
0.049097 | |
0.053005 | |
0.038134 | |
0.031939 | |
0.028606 | |
0.027307 | |
0.028261 | |
0.030748 | |
0.032791 | |
0.032973 | |
0.036290 | |
0.035179 | |
0.039556 | |
0.039455 | |
0.036507 | |
0.035311 | |
0.034605 | |
0.034748 | |
0.030007 | |
0.027817 | |
0.026136 | |
0.025924 | |
0.026299 | |
0.026386 | |
0.027905 | |
0.029910 | |
0.027348 | |
0.029549 | |
0.029575 | |
0.029474 | |
0.028553 | |
0.027585 | |
0.025468 | |
0.023488 | |
0.024692 | |
0.023896 | |
0.024344 | |
0.019207 | |
0.019283 | |
0.016678 | |
0.017556 | |
0.019261 | |
0.017155 | |
0.018212 | |
0.019334 | |
0.023463 | |
0.025385 | |
0.025986 | |
0.023514 | |
0.023977 | |
0.021477 | |
0.024575 | |
0.025353 | |
0.024316 | |
0.024654 | |
0.025087 | |
0.023411 | |
0.023646 | |
0.025258 | |
0.025326 | |
0.025989 | |
0.024028 | |
0.022948 | |
0.020815 | |
0.021431 | |
0.019151 | |
0.023207 | |
0.025653 | |
0.021940 | |
0.021238 | |
0.015456 | |
0.014833 | |
0.015915 | |
0.017400 | |
0.017002 | |
0.017481 | |
0.015609 | |
0.013251 | |
0.014675 | |
0.028328 | |
0.028435 | |
0.022811 | |
0.023159 | |
0.022167 | |
0.026874 | |
0.018201 | |
0.017227 | |
0.017257 | |
0.016304 | |
0.015970 | |
0.015924 | |
0.015967 | |
0.014207 | |
0.013182 | |
0.011706 | |
0.013358 | |
0.011230 | |
0.010180 | |
0.009109 | |
0.008668 | |
0.008853 | |
0.011675 | |
0.015720 | |
0.015539 | |
0.012901 | |
0.011050 | |
0.009487 | |
0.007962 | |
0.006678 | |
0.007159 | |
0.011141 | |
0.005645 | |
0.006243 | |
0.004170 | |
0.003012 | |
0.005458 | |
0.007375 | |
0.010150 | |
0.030518 | |
0.030469 | |
0.030326 | |
0.031915 | |
0.037399 | |
0.039535 | |
0.030438 | |
0.030216 | |
0.038490 | |
0.045343 | |
0.042893 | |
0.037341 | |
0.039505 | |
0.034261 | |
0.045145 | |
0.046477 | |
0.044418 | |
0.046678 | |
0.041815 | |
0.048424 | |
0.036584 | |
0.030733 | |
0.029381 | |
0.028026 | |
0.032163 | |
0.027748 | |
0.035447 | |
0.026428 | |
0.036215 | |
0.044486 | |
0.173186 | |
0.292028 | |
0.411364 | |
0.408785 | |
0.397345 | |
1.534889 | |
7.599940 | |
8.317579 | |
8.671150 | |
9.349598 | |
2.362278 | |
2.230858 | |
2.178504 | |
2.176088 | |
2.097838 | |
2.067866 | |
2.245833 | |
2.140212 | |
2.109358 | |
2.035114 | |
2.003766 | |
2.161595 | |
1.957206 | |
1.822823 | |
1.725488 | |
1.771814 | |
2.454970 | |
2.200450 | |
2.509857 | |
2.562963 | |
2.522856 | |
2.536761 | |
2.934534 | |
4.118720 | |
4.079877 | |
3.984307 | |
4.093326 | |
4.023638 | |
3.993410 | |
4.104313 | |
3.815242 | |
3.700424 | |
3.658743 | |
4.065792 | |
4.865272 | |
5.477023 | |
5.483580 | |
5.627335 | |
5.381663 | |
5.028798 | |
4.792553 | |
4.503984 | |
4.170596 | |
5.782354 | |
6.383979 | |
9.881752 | |
9.003703 | |
9.189428 | |
8.369924 | |
9.055381 | |
9.040991 | |
8.886871 | |
8.522723 | |
8.716331 | |
11.090224 | |
13.437093 | |
13.471256 | |
11.819815 | |
57.879111 | |
55.188975 | |
55.606000 | |
38.703994 | |
63.445383 | |
76.646887 | |
70.372690 | |
72.472232 |