Istorija dienos normos XRP /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 442.2070 Pietų Sudano svaras
rečiausiai
1 Ripple = 0.0124 Pietų Sudano svaras
Date | XRP/SSP |
---|---|
67.0055 | |
73.5410 | |
64.3731 | |
81.3152 | |
79.2060 | |
85.0672 | |
79.0257 | |
95.0234 | |
85.0616 | |
71.3197 | |
73.3986 | |
69.5564 | |
66.2363 | |
69.5571 | |
68.4723 | |
75.5332 | |
75.6535 | |
81.6093 | |
83.0525 | |
78.9790 | |
79.0237 | |
80.5563 | |
78.3658 | |
80.9551 | |
85.0794 | |
92.6841 | |
75.4517 | |
70.5617 | |
64.8652 | |
65.4675 | |
41.1411 | |
65.3790 | |
65.8777 | |
35.6728 | |
55.0893 | |
42.3574 | |
67.9001 | |
81.8184 | |
80.3306 | |
92.4042 | |
91.0750 | |
95.6056 | |
62.6110 | |
63.9243 | |
62.2503 | |
64.0757 | |
68.5607 | |
66.0462 | |
63.3925 | |
59.9679 | |
55.7288 | |
54.9012 | |
60.0714 | |
60.4230 | |
66.2122 | |
48.7140 | |
48.6464 | |
49.3430 | |
52.5745 | |
48.4816 | |
52.1695 | |
51.0866 | |
55.5781 | |
51.1244 | |
46.4595 | |
45.7993 | |
47.6991 | |
44.0230 | |
49.2792 | |
49.6123 | |
49.6510 | |
45.9874 | |
45.5740 | |
61.9561 | |
59.1041 | |
59.9040 | |
62.7093 | |
67.4431 | |
60.2381 | |
61.2693 | |
49.6347 | |
46.5760 | |
42.9248 | |
43.3634 | |
43.8466 | |
48.5406 | |
49.7461 | |
49.3186 | |
45.0856 | |
46.4047 | |
41.8850 | |
42.0415 | |
46.2714 | |
42.1264 | |
42.1243 | |
51.9827 | |
53.1926 | |
54.0241 | |
55.7495 | |
64.9663 | |
79.2006 | |
88.9696 | |
109.7938 | |
99.4135 | |
93.2585 | |
99.0400 | |
98.2369 | |
102.6143 | |
103.1447 | |
79.5002 | |
77.2648 | |
99.0081 | |
94.8229 | |
108.4773 | |
122.5094 | |
111.4469 | |
100.0871 | |
103.9896 | |
127.7896 | |
134.0057 | |
153.3308 | |
163.6663 | |
142.0770 | |
142.3160 | |
141.3509 | |
145.7414 | |
135.4203 | |
120.9220 | |
119.0990 | |
139.7214 | |
181.9859 | |
149.2270 | |
161.5871 | |
152.2448 | |
105.3047 | |
95.3676 | |
83.2707 | |
73.2231 | |
81.3669 | |
85.9359 | |
84.6929 | |
88.6601 | |
115.7295 | |
120.1659 | |
129.6077 | |
122.5797 | |
200.8095 | |
177.3210 | |
203.1755 | |
168.6877 | |
180.0005 | |
180.3105 | |
113.5933 | |
73.5323 | |
72.6228 | |
62.3475 | |
56.7407 | |
79.4077 | |
75.3300 | |
57.7300 | |
51.4685 | |
35.5379 | |
36.5126 | |
35.7952 | |
30.1203 | |
37.1444 | |
67.8921 | |
64.3776 | |
77.8109 | |
83.0780 | |
69.6654 | |
37.4717 | |
32.4389 | |
30.6718 | |
32.2939 | |
32.0816 | |
33.4273 | |
32.6241 | |
31.9676 | |
30.2706 | |
32.0338 | |
31.3706 | |
36.8454 | |
37.3711 | |
41.7244 | |
38.4259 | |
40.8627 | |
29.3957 | |
25.6950 | |
26.2223 | |
24.1920 | |
23.1494 | |
24.6933 | |
25.0414 | |
26.4856 | |
26.7943 | |
25.6425 | |
26.8106 | |
25.1629 | |
28.3229 | |
25.4775 | |
24.7928 | |
24.3408 | |
25.2419 | |
22.5829 | |
20.3678 | |
18.8662 | |
26.2230 | |
31.3097 | |
34.9572 | |
36.6202 | |
35.3838 | |
32.5222 | |
30.4959 | |
30.3277 | |
27.5556 | |
28.4263 | |
25.2806 | |
25.3454 | |
27.3920 | |
28.3198 | |
28.8974 | |
28.7784 | |
33.3259 | |
35.9496 | |
38.2615 | |
38.5736 | |
38.0237 | |
37.8982 | |
35.8353 | |
33.4337 | |
36.5656 | |
33.8418 | |
33.8124 | |
33.9286 | |
35.0220 | |
36.2519 | |
39.2649 | |
42.5741 | |
40.4985 | |
41.8486 | |
41.0779 | |
52.0655 | |
51.8586 | |
59.9605 | |
56.9602 | |
51.9184 | |
58.2933 | |
54.9086 | |
51.7214 | |
42.6200 | |
39.3932 | |
38.4816 | |
42.5280 | |
41.7071 | |
46.5604 | |
40.6914 | |
39.4430 | |
41.1252 | |
40.5620 | |
39.8606 | |
42.7146 | |
42.2906 | |
39.5909 | |
39.4847 | |
38.4777 | |
41.6184 | |
43.5762 | |
48.0432 | |
46.6619 | |
52.2174 | |
43.0911 | |
38.9825 | |
45.5797 | |
47.0855 | |
64.6984 | |
67.4155 | |
62.8332 | |
57.4724 | |
58.8170 | |
57.2041 | |
64.0658 | |
75.4669 | |
68.1446 | |
35.3005 | |
35.1678 | |
43.8378 | |
43.1801 | |
45.1129 | |
37.2110 | |
54.9435 | |
58.0472 | |
57.9476 | |
61.3330 | |
62.6159 | |
62.7994 | |
62.6291 | |
70.3883 | |
75.8612 | |
85.4292 | |
74.8601 | |
89.0488 | |
98.2365 | |
109.7796 | |
115.3650 | |
112.9566 | |
85.6506 | |
63.6118 | |
64.3543 | |
77.5104 | |
90.4949 | |
105.4064 | |
125.5899 | |
149.7566 | |
139.6750 | |
89.7581 | |
177.1515 | |
160.1786 | |
239.7824 | |
332.0209 | |
183.2089 | |
135.5878 | |
98.5263 | |
32.7672 | |
32.8204 | |
32.9749 | |
31.3333 | |
26.7390 | |
25.2942 | |
32.8538 | |
33.0953 | |
25.9809 | |
22.0541 | |
23.3139 | |
26.7806 | |
25.3134 | |
29.1876 | |
22.1508 | |
21.5161 | |
22.5135 | |
21.4235 | |
23.9149 | |
20.6510 | |
27.3343 | |
32.5383 | |
34.0355 | |
35.6808 | |
31.0918 | |
36.0390 | |
28.2108 | |
37.8390 | |
27.6126 | |
22.4791 | |
5.7741 | |
3.4243 | |
2.4309 | |
2.4463 | |
2.5167 | |
0.6515 | |
0.1316 | |
0.1202 | |
0.1153 | |
0.1070 | |
0.4233 | |
0.4483 | |
0.4590 | |
0.4595 | |
0.4767 | |
0.4836 | |
0.4453 | |
0.4672 | |
0.4741 | |
0.4914 | |
0.4991 | |
0.4626 | |
0.5109 | |
0.5486 | |
0.5795 | |
0.5644 | |
0.4073 | |
0.4545 | |
0.3984 | |
0.3902 | |
0.3964 | |
0.3942 | |
0.3408 | |
0.2428 | |
0.2451 | |
0.2510 | |
0.2443 | |
0.2485 | |
0.2504 | |
0.2436 | |
0.2621 | |
0.2702 | |
0.2733 | |
0.2460 | |
0.2055 | |
0.1826 | |
0.1824 | |
0.1777 | |
0.1858 | |
0.1989 | |
0.2087 | |
0.2220 | |
0.2398 | |
0.1729 | |
0.1566 | |
0.1012 | |
0.1111 | |
0.1088 | |
0.1195 | |
0.1104 | |
0.1106 | |
0.1125 | |
0.1173 | |
0.1147 | |
0.0902 | |
0.0744 | |
0.0742 | |
0.0846 | |
0.0173 | |
0.0181 | |
0.0180 | |
0.0258 | |
0.0158 | |
0.0130 | |
0.0142 | |
0.0138 |