Istorijos Ripple / Pietų Sudano svaras
Istorija dienos normos XRP /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 442.2070 Pietų Sudano svaras
rečiausiai
1 Ripple = 0.0124 Pietų Sudano svaras
| Date | XRP/SSP |
|---|---|
| 70.1820 | |
| 69.9660 | |
| 70.3051 | |
| 70.1645 | |
| 70.0277 | |
| 70.5496 | |
| 70.3455 | |
| 70.6857 | |
| 70.8477 | |
| 70.6713 | |
| 71.1454 | |
| 70.8118 | |
| 70.7611 | |
| 71.1097 | |
| 71.2510 | |
| 70.2989 | |
| 69.9868 | |
| 70.4496 | |
| 70.3314 | |
| 70.7400 | |
| 70.7996 | |
| 71.0491 | |
| 71.1427 | |
| 71.2543 | |
| 71.1607 | |
| 71.6154 | |
| 70.6112 | |
| 70.4650 | |
| 70.9424 | |
| 70.8296 | |
| 70.7592 | |
| 70.7133 | |
| 70.3665 | |
| 70.1517 | |
| 69.9257 | |
| 70.2548 | |
| 70.1162 | |
| 70.1010 | |
| 70.5539 | |
| 70.5057 | |
| 70.2734 | |
| 70.7687 | |
| 70.8061 | |
| 71.0702 | |
| 70.9321 | |
| 71.0931 | |
| 71.0657 | |
| 70.2753 | |
| 70.6791 | |
| 70.5581 | |
| 70.5254 | |
| 70.4550 | |
| 71.0605 | |
| 70.5942 | |
| 70.9474 | |
| 71.3949 | |
| 70.9796 | |
| 70.5166 | |
| 70.4217 | |
| 70.5223 | |
| 70.7395 | |
| 69.7507 | |
| 69.2636 | |
| 69.8733 | |
| 70.2967 | |
| 70.9254 | |
| 69.7574 | |
| 68.5898 | |
| 68.6648 | |
| 68.5357 | |
| 68.9789 | |
| 68.7445 | |
| 67.8616 | |
| 67.8210 | |
| 67.7557 | |
| 67.2036 | |
| 67.4072 | |
| 67.1489 | |
| 67.8609 | |
| 67.1961 | |
| 67.6431 | |
| 67.4702 | |
| 67.4614 | |
| 67.8482 | |
| 67.9572 | |
| 67.8896 | |
| 67.4421 | |
| 68.0992 | |
| 68.3093 | |
| 68.7770 | |
| 68.7029 | |
| 68.6396 | |
| 68.9599 | |
| 69.1741 | |
| 69.7067 | |
| 69.7342 | |
| 69.8541 | |
| 69.4211 | |
| 69.4683 | |
| 69.7656 | |
| 69.5858 | |
| 68.9775 | |
| 69.0695 | |
| 68.2382 | |
| 68.6803 | |
| 68.7374 | |
| 68.3241 | |
| 67.7279 | |
| 67.6916 | |
| 67.7413 | |
| 67.9002 | |
| 68.7959 | |
| 68.5168 | |
| 69.3406 | |
| 66.1285 | |
| 71.0818 | |
| 67.0055 | |
| 73.5410 | |
| 64.3731 | |
| 81.3152 | |
| 79.2060 | |
| 85.0672 | |
| 79.0257 | |
| 95.0234 | |
| 85.0616 | |
| 71.3197 | |
| 73.3986 | |
| 69.5564 | |
| 66.2363 | |
| 69.5571 | |
| 68.4723 | |
| 75.5332 | |
| 75.6535 | |
| 81.6093 | |
| 83.0525 | |
| 78.9790 | |
| 79.0237 | |
| 80.5563 | |
| 78.3658 | |
| 80.9551 | |
| 85.0794 | |
| 92.6841 | |
| 75.4517 | |
| 70.5617 | |
| 64.8652 | |
| 65.4675 | |
| 41.1411 | |
| 65.3790 | |
| 65.8777 | |
| 35.6728 | |
| 55.0893 | |
| 42.3574 | |
| 67.9001 | |
| 81.8184 | |
| 80.3306 | |
| 92.4042 | |
| 91.0750 | |
| 95.6056 | |
| 62.6110 | |
| 63.9243 | |
| 62.2503 | |
| 64.0757 | |
| 68.5607 | |
| 66.0462 | |
| 63.3925 | |
| 59.9679 | |
| 55.7288 | |
| 54.9012 | |
| 60.0714 | |
| 60.4230 | |
| 66.2122 | |
| 48.7140 | |
| 48.6464 | |
| 49.3430 | |
| 52.5745 | |
| 48.4816 | |
| 52.1695 | |
| 51.0866 | |
| 55.5781 | |
| 51.1244 | |
| 46.4595 | |
| 45.7993 | |
| 47.6991 | |
| 44.0230 | |
| 49.2792 | |
| 49.6123 | |
| 49.6510 | |
| 45.9874 | |
| 45.5740 | |
| 61.9561 | |
| 59.1041 | |
| 59.9040 | |
| 62.7093 | |
| 67.4431 | |
| 60.2381 | |
| 61.2693 | |
| 49.6347 | |
| 46.5760 | |
| 42.9248 | |
| 43.3634 | |
| 43.8466 | |
| 48.5406 | |
| 49.7461 | |
| 49.3186 | |
| 45.0856 | |
| 46.4047 | |
| 41.8850 | |
| 42.0415 | |
| 46.2714 | |
| 42.1264 | |
| 42.1243 | |
| 51.9827 | |
| 53.1926 | |
| 54.0241 | |
| 55.7495 | |
| 64.9663 | |
| 79.2006 | |
| 88.9696 | |
| 109.7938 | |
| 99.4135 | |
| 93.2585 | |
| 99.0400 | |
| 98.2369 | |
| 102.6143 | |
| 103.1447 | |
| 79.5002 | |
| 77.2648 | |
| 99.0081 | |
| 94.8229 | |
| 108.4773 | |
| 122.5094 | |
| 111.4469 | |
| 100.0871 | |
| 103.9896 | |
| 127.7896 | |
| 134.0057 | |
| 153.3308 | |
| 163.6663 | |
| 142.0770 | |
| 142.3160 | |
| 141.3509 | |
| 145.7414 | |
| 135.4203 | |
| 120.9220 | |
| 119.0990 | |
| 139.7214 | |
| 181.9859 | |
| 149.2270 | |
| 161.5871 | |
| 152.2448 | |
| 105.3047 | |
| 95.3676 | |
| 83.2707 | |
| 73.2231 | |
| 81.3669 | |
| 85.9359 | |
| 84.6929 | |
| 88.6601 | |
| 115.7295 | |
| 120.1659 | |
| 129.6077 | |
| 122.5797 | |
| 200.8095 | |
| 177.3210 | |
| 203.1755 | |
| 168.6877 | |
| 180.0005 | |
| 180.3105 | |
| 113.5933 | |
| 73.5323 | |
| 72.6228 | |
| 62.3475 | |
| 56.7407 | |
| 79.4077 | |
| 75.3300 | |
| 57.7300 | |
| 51.4685 | |
| 35.5379 | |
| 36.5126 | |
| 35.7952 | |
| 30.1203 | |
| 37.1444 | |
| 67.8921 | |
| 64.3776 | |
| 77.8109 | |
| 83.0780 | |
| 69.6654 | |
| 37.4717 | |
| 32.4389 | |
| 30.6718 | |
| 32.2939 | |
| 32.0816 | |
| 33.4273 | |
| 32.6241 | |
| 31.9676 | |
| 30.2706 | |
| 32.0338 | |
| 31.3706 | |
| 36.8454 | |
| 37.3711 | |
| 41.7244 | |
| 38.4259 | |
| 40.8627 | |
| 29.3957 | |
| 25.6950 | |
| 26.2223 | |
| 24.1920 | |
| 23.1494 | |
| 24.6933 | |
| 25.0414 | |
| 26.4856 | |
| 26.7943 | |
| 25.6425 | |
| 26.8106 | |
| 25.1629 | |
| 28.3229 | |
| 25.4775 | |
| 24.7928 | |
| 24.3408 | |
| 25.2419 | |
| 22.5829 | |
| 20.3678 | |
| 18.8662 | |
| 26.2230 | |
| 31.3097 | |
| 34.9572 | |
| 36.6202 | |
| 35.3838 | |
| 32.5222 | |
| 30.4959 | |
| 30.3277 | |
| 27.5556 | |
| 28.4263 | |
| 25.2806 | |
| 25.3454 | |
| 27.3920 | |
| 28.3198 | |
| 28.8974 | |
| 28.7784 | |
| 33.3259 | |
| 35.9496 | |
| 38.2615 | |
| 38.5736 | |
| 38.0237 | |
| 37.8982 | |
| 35.8353 | |
| 33.4337 | |
| 36.5656 | |
| 33.8418 | |
| 33.8124 | |
| 33.9286 | |
| 35.0220 | |
| 36.2519 | |
| 39.2649 | |
| 42.5741 | |
| 40.4985 | |
| 41.8486 | |
| 41.0779 | |
| 52.0655 | |
| 51.8586 | |
| 59.9605 | |
| 56.9602 | |
| 51.9184 | |
| 58.2933 | |
| 54.9086 | |
| 51.7214 | |
| 42.6200 | |
| 39.3932 | |
| 38.4816 | |
| 42.5280 | |
| 41.7071 | |
| 46.5604 | |
| 40.6914 | |
| 39.4430 | |
| 41.1252 | |
| 40.5620 | |
| 39.8606 | |
| 42.7146 | |
| 42.2906 | |
| 39.5909 | |
| 39.4847 | |
| 38.4777 | |
| 41.6184 | |
| 43.5762 | |
| 48.0432 | |
| 46.6619 | |
| 52.2174 | |
| 43.0911 | |
| 38.9825 | |
| 45.5797 | |
| 47.0855 | |
| 64.6984 | |
| 67.4155 | |
| 62.8332 | |
| 57.4724 | |
| 58.8170 | |
| 57.2041 | |
| 64.0658 | |
| 75.4669 | |
| 68.1446 | |
| 35.3005 | |
| 35.1678 | |
| 43.8378 | |
| 43.1801 | |
| 45.1129 | |
| 37.2110 | |
| 54.9435 | |
| 58.0472 | |
| 57.9476 | |
| 61.3330 | |
| 62.6159 | |
| 62.7994 | |
| 62.6291 | |
| 70.3883 | |
| 75.8612 | |
| 85.4292 | |
| 74.8601 | |
| 89.0488 | |
| 98.2365 | |
| 109.7796 | |
| 115.3650 | |
| 112.9566 | |
| 85.6506 | |
| 63.6118 | |
| 64.3543 | |
| 77.5104 | |
| 90.4949 | |
| 105.4064 | |
| 125.5899 | |
| 149.7566 | |
| 139.6750 | |
| 89.7581 | |
| 177.1515 | |
| 160.1786 | |
| 239.7824 | |
| 332.0209 | |
| 183.2089 | |
| 135.5878 | |
| 98.5263 | |
| 32.7672 | |
| 32.8204 | |
| 32.9749 | |
| 31.3333 | |
| 26.7390 | |
| 25.2942 | |
| 32.8538 | |
| 33.0953 | |
| 25.9809 | |
| 22.0541 | |
| 23.3139 | |
| 26.7806 | |
| 25.3134 | |
| 29.1876 | |
| 22.1508 | |
| 21.5161 | |
| 22.5135 | |
| 21.4235 | |
| 23.9149 | |
| 20.6510 | |
| 27.3343 | |
| 32.5383 | |
| 34.0355 | |
| 35.6808 | |
| 31.0918 | |
| 36.0390 | |
| 28.2108 | |
| 37.8390 | |
| 27.6126 | |
| 22.4791 | |
| 5.7741 | |
| 3.4243 | |
| 2.4309 | |
| 2.4463 | |
| 2.5167 | |
| 0.6515 | |
| 0.1316 | |
| 0.1202 | |
| 0.1153 | |
| 0.1070 | |
| 0.4233 | |
| 0.4483 | |
| 0.4590 | |
| 0.4595 | |
| 0.4767 | |
| 0.4836 | |
| 0.4453 | |
| 0.4672 | |
| 0.4741 | |
| 0.4914 | |
| 0.4991 | |
| 0.4626 | |
| 0.5109 | |
| 0.5486 | |
| 0.5795 | |
| 0.5644 | |
| 0.4073 | |
| 0.4545 | |
| 0.3984 | |
| 0.3902 | |
| 0.3964 | |
| 0.3942 | |
| 0.3408 | |
| 0.2428 | |
| 0.2451 | |
| 0.2510 | |
| 0.2443 | |
| 0.2485 | |
| 0.2504 | |
| 0.2436 | |
| 0.2621 | |
| 0.2702 | |
| 0.2733 | |
| 0.2460 | |
| 0.2055 | |
| 0.1826 | |
| 0.1824 | |
| 0.1777 | |
| 0.1858 | |
| 0.1989 | |
| 0.2087 | |
| 0.2220 | |
| 0.2398 | |
| 0.1729 | |
| 0.1566 | |
| 0.1012 | |
| 0.1111 | |
| 0.1088 | |
| 0.1195 | |
| 0.1104 | |
| 0.1106 | |
| 0.1125 | |
| 0.1173 | |
| 0.1147 | |
| 0.0902 | |
| 0.0744 | |
| 0.0742 | |
| 0.0846 | |
| 0.0173 | |
| 0.0181 | |
| 0.0180 | |
| 0.0258 | |
| 0.0158 | |
| 0.0130 | |
| 0.0142 | |
| 0.0138 |