Histórico Libra sul-sudanesa / Ripple

História das diárias SSP /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra sul-sudanesa = 80.391293 Ripple

o mínimo em

1 Libra sul-sudanesa = 0.002261 Ripple

história preço de XRP / SSP

Date SSP/XRP
0.014249
0.014293
0.014224
0.014252
0.014280
0.014174
0.014216
0.014147
0.014115
0.014150
0.014056
0.014122
0.014132
0.014063
0.014035
0.014225
0.014288
0.014195
0.014218
0.014136
0.014124
0.014075
0.014056
0.014034
0.014053
0.013963
0.014162
0.014191
0.014096
0.014118
0.014132
0.014142
0.014211
0.014255
0.014301
0.014234
0.014262
0.014265
0.014174
0.014183
0.014230
0.014131
0.014123
0.014071
0.014098
0.014066
0.014071
0.014230
0.014148
0.014173
0.014179
0.014193
0.014073
0.014165
0.014095
0.014007
0.014089
0.014181
0.014200
0.014180
0.014136
0.014337
0.014438
0.014312
0.014225
0.014099
0.014335
0.014579
0.014563
0.014591
0.014497
0.014547
0.014736
0.014745
0.014759
0.014880
0.014835
0.014892
0.014736
0.014882
0.014783
0.014821
0.014823
0.014739
0.014715
0.014730
0.014828
0.014684
0.014639
0.014540
0.014555
0.014569
0.014501
0.014456
0.014346
0.014340
0.014316
0.014405
0.014395
0.014334
0.014371
0.014497
0.014478
0.014655
0.014560
0.014548
0.014636
0.014765
0.014773
0.014762
0.014728
0.014536
0.014595
0.014422
0.015122
0.014068
0.014924
0.013598
0.015534
0.012298
0.012625
0.011755
0.012654
0.010524
0.011756
0.014021
0.013624
0.014377
0.015097
0.014377
0.014604
0.013239
0.013218
0.012254
0.012041
0.012662
0.012654
0.012414
0.012761
0.012353
0.011754
0.010789
0.013254
0.014172
0.015417
0.015275
0.024307
0.015295
0.015180
0.028033
0.018152
0.023609
0.014728
0.012222
0.012449
0.010822
0.010980
0.010460
0.015972
0.015644
0.016064
0.015607
0.014586
0.015141
0.015775
0.016676
0.017944
0.018215
0.016647
0.016550
0.015103
0.020528
0.020557
0.020266
0.019021
0.020626
0.019168
0.019575
0.017993
0.019560
0.021524
0.021834
0.020965
0.022715
0.020293
0.020156
0.020141
0.021745
0.021942
0.016140
0.016919
0.016693
0.015947
0.014827
0.016601
0.016321
0.020147
0.021470
0.023297
0.023061
0.022807
0.020601
0.020102
0.020276
0.022180
0.021550
0.023875
0.023786
0.021612
0.023738
0.023739
0.019237
0.018800
0.018510
0.017937
0.015393
0.012626
0.011240
0.009108
0.010059
0.010723
0.010097
0.010179
0.009745
0.009695
0.012579
0.012943
0.010100
0.010546
0.009219
0.008163
0.008973
0.009991
0.009616
0.007825
0.007462
0.006522
0.006110
0.007038
0.007027
0.007075
0.006861
0.007384
0.008270
0.008396
0.007157
0.005495
0.006701
0.006189
0.006568
0.009496
0.010486
0.012009
0.013657
0.012290
0.011637
0.011807
0.011279
0.008641
0.008322
0.007716
0.008158
0.004980
0.005639
0.004922
0.005928
0.005556
0.005546
0.008803
0.013599
0.013770
0.016039
0.017624
0.012593
0.013275
0.017322
0.019429
0.028139
0.027388
0.027937
0.033200
0.026922
0.014729
0.015533
0.012852
0.012037
0.014354
0.026687
0.030827
0.032603
0.030966
0.031170
0.029916
0.030652
0.031282
0.033035
0.031217
0.031877
0.027140
0.026759
0.023967
0.026024
0.024472
0.034019
0.038918
0.038136
0.041336
0.043198
0.040497
0.039934
0.037756
0.037321
0.038998
0.037299
0.039741
0.035307
0.039250
0.040334
0.041083
0.039617
0.044281
0.049097
0.053005
0.038134
0.031939
0.028606
0.027307
0.028261
0.030748
0.032791
0.032973
0.036290
0.035179
0.039556
0.039455
0.036507
0.035311
0.034605
0.034748
0.030007
0.027817
0.026136
0.025924
0.026299
0.026386
0.027905
0.029910
0.027348
0.029549
0.029575
0.029474
0.028553
0.027585
0.025468
0.023488
0.024692
0.023896
0.024344
0.019207
0.019283
0.016678
0.017556
0.019261
0.017155
0.018212
0.019334
0.023463
0.025385
0.025986
0.023514
0.023977
0.021477
0.024575
0.025353
0.024316
0.024654
0.025087
0.023411
0.023646
0.025258
0.025326
0.025989
0.024028
0.022948
0.020815
0.021431
0.019151
0.023207
0.025653
0.021940
0.021238
0.015456
0.014833
0.015915
0.017400
0.017002
0.017481
0.015609
0.013251
0.014675
0.028328
0.028435
0.022811
0.023159
0.022167
0.026874
0.018201
0.017227
0.017257
0.016304
0.015970
0.015924
0.015967
0.014207
0.013182
0.011706
0.013358
0.011230
0.010180
0.009109
0.008668
0.008853
0.011675
0.015720
0.015539
0.012901
0.011050
0.009487
0.007962
0.006678
0.007159
0.011141
0.005645
0.006243
0.004170
0.003012
0.005458
0.007375
0.010150
0.030518
0.030469
0.030326
0.031915
0.037399
0.039535
0.030438
0.030216
0.038490
0.045343
0.042893
0.037341
0.039505
0.034261
0.045145
0.046477
0.044418
0.046678
0.041815
0.048424
0.036584
0.030733
0.029381
0.028026
0.032163
0.027748
0.035447
0.026428
0.036215
0.044486
0.173186
0.292028
0.411364
0.408785
0.397345
1.534889
7.599940
8.317579
8.671150
9.349598
2.362278
2.230858
2.178504
2.176088
2.097838
2.067866
2.245833
2.140212
2.109358
2.035114
2.003766
2.161595
1.957206
1.822823
1.725488
1.771814
2.454970
2.200450
2.509857
2.562963
2.522856
2.536761
2.934534
4.118720
4.079877
3.984307
4.093326
4.023638
3.993410
4.104313
3.815242
3.700424
3.658743
4.065792
4.865272
5.477023
5.483580
5.627335
5.381663
5.028798
4.792553
4.503984
4.170596
5.782354
6.383979
9.881752
9.003703
9.189428
8.369924
9.055381
9.040991
8.886871
8.522723
8.716331
11.090224
13.437093
13.471256
11.819815
57.879111
55.188975
55.606000
38.703994
63.445383
76.646887
70.372690
72.472232