Povijest dnevnih stopa SSP /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnosudanska funta = 80.391293 Ripple
Minimalni na
1 južnosudanska funta = 0.002261 Ripple
povijest Cijena XRP / SSP
Date | SSP/XRP |
| 0.013598 |
| 0.015534 |
| 0.012298 |
| 0.012625 |
| 0.011755 |
| 0.012654 |
| 0.010524 |
| 0.011756 |
| 0.014021 |
| 0.013624 |
| 0.014377 |
| 0.015097 |
| 0.014377 |
| 0.014604 |
| 0.013239 |
| 0.013218 |
| 0.012254 |
| 0.012041 |
| 0.012662 |
| 0.012654 |
| 0.012414 |
| 0.012761 |
| 0.012353 |
| 0.011754 |
| 0.010789 |
| 0.013254 |
| 0.014172 |
| 0.015417 |
| 0.015275 |
| 0.024307 |
| 0.015295 |
| 0.015180 |
| 0.028033 |
| 0.018152 |
| 0.023609 |
| 0.014728 |
| 0.012222 |
| 0.012449 |
| 0.010822 |
| 0.010980 |
| 0.010460 |
| 0.015972 |
| 0.015644 |
| 0.016064 |
| 0.015607 |
| 0.014586 |
| 0.015141 |
| 0.015775 |
| 0.016676 |
| 0.017944 |
| 0.018215 |
| 0.016647 |
| 0.016550 |
| 0.015103 |
| 0.020528 |
| 0.020557 |
| 0.020266 |
| 0.019021 |
| 0.020626 |
| 0.019168 |
| 0.019575 |
| 0.017993 |
| 0.019560 |
| 0.021524 |
| 0.021834 |
| 0.020965 |
| 0.022715 |
| 0.020293 |
| 0.020156 |
| 0.020141 |
| 0.021745 |
| 0.021942 |
| 0.016140 |
| 0.016919 |
| 0.016693 |
| 0.015947 |
| 0.014827 |
| 0.016601 |
| 0.016321 |
| 0.020147 |
| 0.021470 |
| 0.023297 |
| 0.023061 |
| 0.022807 |
| 0.020601 |
| 0.020102 |
| 0.020276 |
| 0.022180 |
| 0.021550 |
| 0.023875 |
| 0.023786 |
| 0.021612 |
| 0.023738 |
| 0.023739 |
| 0.019237 |
| 0.018800 |
| 0.018510 |
| 0.017937 |
| 0.015393 |
| 0.012626 |
| 0.011240 |
| 0.009108 |
| 0.010059 |
| 0.010723 |
| 0.010097 |
| 0.010179 |
| 0.009745 |
| 0.009695 |
| 0.012579 |
| 0.012943 |
| 0.010100 |
| 0.010546 |
| 0.009219 |
| 0.008163 |
| 0.008973 |
| 0.009991 |
| 0.009616 |
| 0.007825 |
| 0.007462 |
| 0.006522 |
| 0.006110 |
| 0.007038 |
| 0.007027 |
| 0.007075 |
| 0.006861 |
| 0.007384 |
| 0.008270 |
| 0.008396 |
| 0.007157 |
| 0.005495 |
| 0.006701 |
| 0.006189 |
| 0.006568 |
| 0.009496 |
| 0.010486 |
| 0.012009 |
| 0.013657 |
| 0.012290 |
| 0.011637 |
| 0.011807 |
| 0.011279 |
| 0.008641 |
| 0.008322 |
| 0.007716 |
| 0.008158 |
| 0.004980 |
| 0.005639 |
| 0.004922 |
| 0.005928 |
| 0.005556 |
| 0.005546 |
| 0.008803 |
| 0.013599 |
| 0.013770 |
| 0.016039 |
| 0.017624 |
| 0.012593 |
| 0.013275 |
| 0.017322 |
| 0.019429 |
| 0.028139 |
| 0.027388 |
| 0.027937 |
| 0.033200 |
| 0.026922 |
| 0.014729 |
| 0.015533 |
| 0.012852 |
| 0.012037 |
| 0.014354 |
| 0.026687 |
| 0.030827 |
| 0.032603 |
| 0.030966 |
| 0.031170 |
| 0.029916 |
| 0.030652 |
| 0.031282 |
| 0.033035 |
| 0.031217 |
| 0.031877 |
| 0.027140 |
| 0.026759 |
| 0.023967 |
| 0.026024 |
| 0.024472 |
| 0.034019 |
| 0.038918 |
| 0.038136 |
| 0.041336 |
| 0.043198 |
| 0.040497 |
| 0.039934 |
| 0.037756 |
| 0.037321 |
| 0.038998 |
| 0.037299 |
| 0.039741 |
| 0.035307 |
| 0.039250 |
| 0.040334 |
| 0.041083 |
| 0.039617 |
| 0.044281 |
| 0.049097 |
| 0.053005 |
| 0.038134 |
| 0.031939 |
| 0.028606 |
| 0.027307 |
| 0.028261 |
| 0.030748 |
| 0.032791 |
| 0.032973 |
| 0.036290 |
| 0.035179 |
| 0.039556 |
| 0.039455 |
| 0.036507 |
| 0.035311 |
| 0.034605 |
| 0.034748 |
| 0.030007 |
| 0.027817 |
| 0.026136 |
| 0.025924 |
| 0.026299 |
| 0.026386 |
| 0.027905 |
| 0.029910 |
| 0.027348 |
| 0.029549 |
| 0.029575 |
| 0.029474 |
| 0.028553 |
| 0.027585 |
| 0.025468 |
| 0.023488 |
| 0.024692 |
| 0.023896 |
| 0.024344 |
| 0.019207 |
| 0.019283 |
| 0.016678 |
| 0.017556 |
| 0.019261 |
| 0.017155 |
| 0.018212 |
| 0.019334 |
| 0.023463 |
| 0.025385 |
| 0.025986 |
| 0.023514 |
| 0.023977 |
| 0.021477 |
| 0.024575 |
| 0.025353 |
| 0.024316 |
| 0.024654 |
| 0.025087 |
| 0.023411 |
| 0.023646 |
| 0.025258 |
| 0.025326 |
| 0.025989 |
| 0.024028 |
| 0.022948 |
| 0.020815 |
| 0.021431 |
| 0.019151 |
| 0.023207 |
| 0.025653 |
| 0.021940 |
| 0.021238 |
| 0.015456 |
| 0.014833 |
| 0.015915 |
| 0.017400 |
| 0.017002 |
| 0.017481 |
| 0.015609 |
| 0.013251 |
| 0.014675 |
| 0.028328 |
| 0.028435 |
| 0.022811 |
| 0.023159 |
| 0.022167 |
| 0.026874 |
| 0.018201 |
| 0.017227 |
| 0.017257 |
| 0.016304 |
| 0.015970 |
| 0.015924 |
| 0.015967 |
| 0.014207 |
| 0.013182 |
| 0.011706 |
| 0.013358 |
| 0.011230 |
| 0.010180 |
| 0.009109 |
| 0.008668 |
| 0.008853 |
| 0.011675 |
| 0.015720 |
| 0.015539 |
| 0.012901 |
| 0.011050 |
| 0.009487 |
| 0.007962 |
| 0.006678 |
| 0.007159 |
| 0.011141 |
| 0.005645 |
| 0.006243 |
| 0.004170 |
| 0.003012 |
| 0.005458 |
| 0.007375 |
| 0.010150 |
| 0.030518 |
| 0.030469 |
| 0.030326 |
| 0.031915 |
| 0.037399 |
| 0.039535 |
| 0.030438 |
| 0.030216 |
| 0.038490 |
| 0.045343 |
| 0.042893 |
| 0.037341 |
| 0.039505 |
| 0.034261 |
| 0.045145 |
| 0.046477 |
| 0.044418 |
| 0.046678 |
| 0.041815 |
| 0.048424 |
| 0.036584 |
| 0.030733 |
| 0.029381 |
| 0.028026 |
| 0.032163 |
| 0.027748 |
| 0.035447 |
| 0.026428 |
| 0.036215 |
| 0.044486 |
| 0.173186 |
| 0.292028 |
| 0.411364 |
| 0.408785 |
| 0.397345 |
| 1.534889 |
| 7.599940 |
| 8.317579 |
| 8.671150 |
| 9.349598 |
| 2.362278 |
| 2.230858 |
| 2.178504 |
| 2.176088 |
| 2.097838 |
| 2.067866 |
| 2.245833 |
| 2.140212 |
| 2.109358 |
| 2.035114 |
| 2.003766 |
| 2.161595 |
| 1.957206 |
| 1.822823 |
| 1.725488 |
| 1.771814 |
| 2.454970 |
| 2.200450 |
| 2.509857 |
| 2.562963 |
| 2.522856 |
| 2.536761 |
| 2.934534 |
| 4.118720 |
| 4.079877 |
| 3.984307 |
| 4.093326 |
| 4.023638 |
| 3.993410 |
| 4.104313 |
| 3.815242 |
| 3.700424 |
| 3.658743 |
| 4.065792 |
| 4.865272 |
| 5.477023 |
| 5.483580 |
| 5.627335 |
| 5.381663 |
| 5.028798 |
| 4.792553 |
| 4.503984 |
| 4.170596 |
| 5.782354 |
| 6.383979 |
| 9.881752 |
| 9.003703 |
| 9.189428 |
| 8.369924 |
| 9.055381 |
| 9.040991 |
| 8.886871 |
| 8.522723 |
| 8.716331 |
| 11.090224 |
| 13.437093 |
| 13.471256 |
| 11.819815 |
| 57.879111 |
| 55.188975 |
| 55.606000 |
| 38.703994 |
| 63.445383 |
| 76.646887 |
| 70.372690 |
| 72.472232 |