Ιστορία των ημερήσιων τιμών STD /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 6.1823 σέντι Γκάνας (GHC)
το ελάχιστο για
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 1.6369 σέντι Γκάνας (GHC)
Ιστορία τιμή των GHC / STD
Date | STD/GHC |
| 4.9989 |
| 4.9931 |
| 5.0105 |
| 5.0102 |
| 5.0288 |
| 4.9607 |
| 5.0214 |
| 4.9782 |
| 4.9651 |
| 4.9391 |
| 4.9649 |
| 4.9700 |
| 4.9786 |
| 4.9807 |
| 4.9844 |
| 4.9731 |
| 4.9622 |
| 4.9383 |
| 4.9382 |
| 4.9115 |
| 4.9194 |
| 4.9356 |
| 4.9680 |
| 4.9666 |
| 4.9450 |
| 4.9500 |
| 5.0008 |
| 5.0042 |
| 5.0271 |
| 4.9940 |
| 5.0288 |
| 5.0228 |
| 5.0590 |
| 5.0358 |
| 4.9904 |
| 4.9806 |
| 4.9863 |
| 4.9677 |
| 4.9621 |
| 4.9583 |
| 4.9226 |
| 4.9263 |
| 4.8061 |
| 4.7537 |
| 4.7960 |
| 4.8237 |
| 4.8319 |
| 4.8236 |
| 4.8355 |
| 4.7182 |
| 4.7343 |
| 4.6015 |
| 5.1157 |
| 5.0980 |
| 5.0479 |
| 5.0143 |
| 5.0865 |
| 5.2479 |
| 5.3459 |
| 5.4953 |
| 5.4028 |
| 5.1877 |
| 5.2812 |
| 5.0657 |
| 5.2588 |
| 5.0302 |
| 4.3650 |
| 4.2615 |
| 4.1085 |
| 3.7402 |
| 5.4895 |
| 5.9641 |
| 6.1823 |
| 6.1558 |
| 6.1311 |
| 6.0106 |
| 5.9145 |
| 5.8745 |
| 4.9304 |
| 4.6341 |
| 4.4486 |
| 4.4336 |
| 4.4253 |
| 4.4326 |
| 4.4621 |
| 4.3651 |
| 4.3586 |
| 4.1436 |
| 3.8184 |
| 3.7751 |
| 3.6747 |
| 3.5345 |
| 3.6488 |
| 3.6137 |
| 3.5456 |
| 3.5368 |
| 3.3656 |
| 3.4037 |
| 3.2951 |
| 3.4251 |
| 3.4053 |
| 3.3105 |
| 3.3263 |
| 3.3761 |
| 3.3643 |
| 3.2786 |
| 3.3979 |
| 3.1055 |
| 3.0383 |
| 3.0108 |
| 3.0635 |
| 2.8706 |
| 2.8848 |
| 2.8753 |
| 2.8373 |
| 2.8717 |
| 2.8413 |
| 2.8496 |
| 2.8484 |
| 2.8542 |
| 2.8422 |
| 2.8490 |
| 2.9007 |
| 2.8633 |
| 2.8585 |
| 2.8723 |
| 2.8527 |
| 2.8609 |
| 2.8484 |
| 2.8844 |
| 2.8800 |
| 2.8694 |
| 2.8732 |
| 2.8830 |
| 2.8275 |
| 2.8465 |
| 2.8457 |
| 2.8460 |
| 2.8603 |
| 2.8484 |
| 2.8645 |
| 2.8585 |
| 2.8386 |
| 2.8102 |
| 2.8324 |
| 2.8149 |
| 2.7695 |
| 2.7759 |
| 2.7646 |
| 2.7788 |
| 2.7649 |
| 2.7737 |
| 2.7658 |
| 2.7792 |
| 2.7360 |
| 2.7572 |
| 2.7713 |
| 2.8062 |
| 2.8131 |
| 2.8100 |
| 2.8470 |
| 2.8137 |
| 2.8348 |
| 2.8246 |
| 2.8352 |
| 2.8441 |
| 2.8593 |
| 2.8214 |
| 2.8251 |
| 2.7960 |
| 2.7830 |
| 2.7846 |
| 2.7813 |
| 2.7467 |
| 2.7498 |
| 2.7732 |
| 2.7600 |
| 2.7468 |
| 2.7296 |
| 2.7283 |
| 2.7316 |
| 2.7490 |
| 2.7411 |
| 2.7295 |
| 2.7327 |
| 2.7440 |
| 2.8067 |
| 2.6924 |
| 2.6671 |
| 2.6421 |
| 2.5304 |
| 2.6175 |
| 2.6020 |
| 2.6125 |
| 2.5891 |
| 2.5689 |
| 2.5900 |
| 2.5417 |
| 2.5946 |
| 2.5689 |
| 2.5886 |
| 2.5940 |
| 2.6004 |
| 2.5605 |
| 2.6509 |
| 2.5964 |
| 2.5563 |
| 2.5162 |
| 2.4834 |
| 2.4925 |
| 2.4347 |
| 2.3986 |
| 2.3992 |
| 2.4760 |
| 2.5178 |
| 2.5657 |
| 2.6089 |
| 2.6035 |
| 2.6202 |
| 2.6379 |
| 2.6279 |
| 2.5692 |
| 2.6137 |
| 2.5487 |
| 2.4922 |
| 2.5171 |
| 2.5236 |
| 2.5476 |
| 2.5195 |
| 2.5152 |
| 2.5031 |
| 2.4807 |
| 2.5109 |
| 2.5162 |
| 2.5380 |
| 2.5237 |
| 2.5439 |
| 2.5209 |
| 2.5088 |
| 2.4498 |
| 2.4570 |
| 2.4624 |
| 2.4922 |
| 2.4825 |
| 2.4851 |
| 2.5238 |
| 2.5335 |
| 2.5353 |
| 2.5178 |
| 2.5055 |
| 2.4681 |
| 2.4667 |
| 2.4558 |
| 2.4309 |
| 2.4242 |
| 2.4120 |
| 2.4130 |
| 2.4057 |
| 2.4199 |
| 2.3814 |
| 2.5197 |
| 2.6467 |
| 2.6145 |
| 2.5147 |
| 2.4087 |
| 2.4188 |
| 2.3669 |
| 2.3446 |
| 2.3386 |
| 2.3080 |
| 2.3111 |
| 2.2815 |
| 2.2915 |
| 2.2918 |
| 2.3412 |
| 2.3177 |
| 2.3377 |
| 2.2751 |
| 2.2922 |
| 2.2721 |
| 2.2724 |
| 2.3010 |
| 2.2664 |
| 2.2719 |
| 2.2734 |
| 2.3311 |
| 2.2584 |
| 2.2664 |
| 2.2558 |
| 2.2367 |
| 2.2369 |
| 2.2468 |
| 2.2385 |
| 2.2353 |
| 2.2866 |
| 2.2794 |
| 2.2942 |
| 2.2692 |
| 2.2801 |
| 2.2107 |
| 2.2536 |
| 2.2408 |
| 2.2213 |
| 2.2257 |
| 2.2132 |
| 2.1844 |
| 2.2356 |
| 2.2257 |
| 2.2252 |
| 2.2221 |
| 2.2203 |
| 2.2171 |
| 2.2240 |
| 2.2178 |
| 2.2385 |
| 2.2672 |
| 2.2349 |
| 2.2789 |
| 2.2754 |
| 2.2259 |
| 2.2134 |
| 2.2189 |
| 2.1904 |
| 2.1780 |
| 2.1759 |
| 2.1674 |
| 2.1524 |
| 2.2595 |
| 2.1773 |
| 2.0999 |
| 2.1181 |
| 2.1161 |
| 2.1090 |
| 2.1187 |
| 2.1601 |
| 2.1608 |
| 2.1612 |
| 2.1516 |
| 2.1485 |
| 2.1096 |
| 2.1329 |
| 2.1246 |
| 2.0950 |
| 2.0897 |
| 2.0561 |
| 2.0406 |
| 2.0512 |
| 2.0193 |
| 2.0036 |
| 2.0087 |
| 1.9804 |
| 1.9700 |
| 2.0149 |
| 1.9035 |
| 1.8754 |
| 1.8711 |
| 1.8294 |
| 1.8313 |
| 1.8325 |
| 1.8867 |
| 1.9872 |
| 1.9759 |
| 2.0078 |
| 2.0360 |
| 1.9831 |
| 1.9291 |
| 1.9181 |
| 1.9236 |
| 1.9102 |
| 1.8909 |
| 1.8539 |
| 1.8407 |
| 1.8393 |
| 1.8031 |
| 1.7564 |
| 1.8171 |
| 1.8705 |
| 1.7949 |
| 1.7536 |
| 1.7817 |
| 1.8012 |
| 1.7861 |
| 1.7914 |
| 1.7995 |
| 1.8151 |
| 1.8151 |
| 1.8156 |
| 1.8002 |
| 1.8051 |
| 1.8138 |
| 1.8006 |
| 1.8125 |
| 1.8062 |
| 1.7989 |
| 1.8018 |
| 1.7660 |
| 1.7836 |
| 1.7757 |
| 1.7989 |
| 1.7943 |
| 1.8087 |
| 1.7716 |
| 1.7888 |
| 1.7699 |
| 1.8045 |
| 1.8046 |
| 1.7812 |
| 1.7726 |
| 1.7857 |
| 1.7762 |
| 1.7939 |
| 1.7659 |
| 1.7905 |
| 1.7466 |
| 1.7164 |
| 1.7583 |
| 1.7969 |
| 1.7932 |
| 1.8027 |
| 1.7609 |
| 1.7511 |
| 1.7149 |
| 1.6993 |
| 1.7094 |
| 1.6989 |
| 1.7016 |
| 1.7302 |
| 1.6722 |
| 1.6411 |
| 1.6707 |
| 1.6761 |