ประวัติ ศาสตร์ ดอบราเซาตูเมและปรินซิปี / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน STD /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอบราเซาตูเมและปรินซิปี = 6.1823 เซดีกานา

ขั้นต่ำใน

1 ดอบราเซาตูเมและปรินซิปี = 1.6369 เซดีกานา

ประวัติราคา GHC / STD

Date STD/GHC
4.8587
4.8741
4.8510
4.8600
4.8695
4.8331
4.8477
4.8241
4.8129
4.8257
4.7923
4.8163
4.8189
4.7961
4.7866
4.8512
4.8722
4.8409
4.8493
4.8208
4.8165
4.7993
4.7931
4.7863
4.7920
4.7613
4.8294
4.8399
4.8068
4.8151
4.8199
4.8229
4.8472
4.8618
4.8770
4.8549
4.8638
4.8646
4.8329
4.8375
4.8523
4.8185
4.8155
4.7987
4.8081
4.7965
4.7989
4.8527
4.8244
4.8337
4.8352
4.8399
4.7987
4.8305
4.8064
4.7760
4.8048
4.8366
4.8422
4.8352
4.8214
4.8892
4.9230
4.8807
4.8512
4.8075
4.8892
4.9718
4.9657
4.9756
4.9435
4.9605
5.0249
5.0280
5.0324
5.0748
5.0593
5.0786
5.0255
5.0754
5.0412
5.0545
5.0549
5.0265
5.0173
5.0229
5.0565
5.0081
4.9916
4.9581
4.9635
4.9690
4.9449
4.9295
4.8920
4.8902
4.8812
4.9114
4.9098
4.8879
4.9009
4.9434
4.9371
4.9972
4.9644
4.9605
4.9919
5.0350
5.0369
5.0338
5.0224
4.9568
4.9776
4.9796
4.9989
4.9931
5.0105
5.0102
5.0288
4.9607
5.0214
4.9782
4.9651
4.9391
4.9649
4.9700
4.9786
4.9807
4.9844
4.9731
4.9622
4.9383
4.9382
4.9115
4.9194
4.9356
4.9680
4.9666
4.9450
4.9500
5.0008
5.0042
5.0271
4.9940
5.0288
5.0228
5.0590
5.0358
4.9904
4.9806
4.9863
4.9677
4.9621
4.9583
4.9226
4.9263
4.8061
4.7537
4.7960
4.8237
4.8319
4.8236
4.8355
4.7182
4.7343
4.6015
5.1157
5.0980
5.0479
5.0143
5.0865
5.2479
5.3459
5.4953
5.4028
5.1877
5.2812
5.0657
5.2588
5.0302
4.3650
4.2615
4.1085
3.7402
5.4895
5.9641
6.1823
6.1558
6.1311
6.0106
5.9145
5.8745
4.9304
4.6341
4.4486
4.4336
4.4253
4.4326
4.4621
4.3651
4.3586
4.1436
3.8184
3.7751
3.6747
3.5345
3.6488
3.6137
3.5456
3.5368
3.3656
3.4037
3.2951
3.4251
3.4053
3.3105
3.3263
3.3761
3.3643
3.2786
3.3979
3.1055
3.0383
3.0108
3.0635
2.8706
2.8848
2.8753
2.8373
2.8717
2.8413
2.8496
2.8484
2.8542
2.8422
2.8490
2.9007
2.8633
2.8585
2.8723
2.8527
2.8609
2.8484
2.8844
2.8800
2.8694
2.8732
2.8830
2.8275
2.8465
2.8457
2.8460
2.8603
2.8484
2.8645
2.8585
2.8386
2.8102
2.8324
2.8149
2.7695
2.7759
2.7646
2.7788
2.7649
2.7737
2.7658
2.7792
2.7360
2.7572
2.7713
2.8062
2.8131
2.8100
2.8470
2.8137
2.8348
2.8246
2.8352
2.8441
2.8593
2.8214
2.8251
2.7960
2.7830
2.7846
2.7813
2.7467
2.7498
2.7732
2.7600
2.7468
2.7296
2.7283
2.7316
2.7490
2.7411
2.7295
2.7327
2.7440
2.8067
2.6924
2.6671
2.6421
2.5304
2.6175
2.6020
2.6125
2.5891
2.5689
2.5900
2.5417
2.5946
2.5689
2.5886
2.5940
2.6004
2.5605
2.6509
2.5964
2.5563
2.5162
2.4834
2.4925
2.4347
2.3986
2.3992
2.4760
2.5178
2.5657
2.6089
2.6035
2.6202
2.6379
2.6279
2.5692
2.6137
2.5487
2.4922
2.5171
2.5236
2.5476
2.5195
2.5152
2.5031
2.4807
2.5109
2.5162
2.5380
2.5237
2.5439
2.5209
2.5088
2.4498
2.4570
2.4624
2.4922
2.4825
2.4851
2.5238
2.5335
2.5353
2.5178
2.5055
2.4681
2.4667
2.4558
2.4309
2.4242
2.4120
2.4130
2.4057
2.4199
2.3814
2.5197
2.6467
2.6145
2.5147
2.4087
2.4188
2.3669
2.3446
2.3386
2.3080
2.3111
2.2815
2.2915
2.2918
2.3412
2.3177
2.3377
2.2751
2.2922
2.2721
2.2724
2.3010
2.2664
2.2719
2.2734
2.3311
2.2584
2.2664
2.2558
2.2367
2.2369
2.2468
2.2385
2.2353
2.2866
2.2794
2.2942
2.2692
2.2801
2.2107
2.2536
2.2408
2.2213
2.2257
2.2132
2.1844
2.2356
2.2257
2.2252
2.2221
2.2203
2.2171
2.2240
2.2178
2.2385
2.2672
2.2349
2.2789
2.2754
2.2259
2.2134
2.2189
2.1904
2.1780
2.1759
2.1674
2.1524
2.2595
2.1773
2.0999
2.1181
2.1161
2.1090
2.1187
2.1601
2.1608
2.1612
2.1516
2.1485
2.1096
2.1329
2.1246
2.0950
2.0897
2.0561
2.0406
2.0512
2.0193
2.0036
2.0087
1.9804
1.9700
2.0149
1.9035
1.8754
1.8711
1.8294
1.8313
1.8325
1.8867
1.9872
1.9759
2.0078
2.0360
1.9831
1.9291
1.9181
1.9236
1.9102
1.8909
1.8539
1.8407
1.8393
1.8031
1.7564
1.8171
1.8705
1.7949
1.7536
1.7817
1.8012
1.7861
1.7914
1.7995
1.8151
1.8151
1.8156
1.8002
1.8051
1.8138
1.8006
1.8125
1.8062
1.7989
1.8018
1.7660
1.7836
1.7757
1.7989
1.7943
1.8087
1.7716
1.7888
1.7699
1.8045
1.8046
1.7812
1.7726
1.7857
1.7762
1.7939
1.7659
1.7905
1.7466
1.7164
1.7583
1.7969
1.7932
1.8027
1.7609
1.7511
1.7149
1.6993
1.7094
1.6989
1.7016
1.7302
1.6722
1.6411
1.6707
1.6761