Istorijos Salvadoro kolonas / Sudano dinaras
Istorija dienos normos SVC /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Salvadoro kolonas = 7 051.1767 Sudano dinaras
rečiausiai
1 Salvadoro kolonas = 70.6437 Sudano dinaras
| Date | SVC/SDD |
|---|---|
| 6 701.8194 | |
| 6 718.1612 | |
| 6 689.7196 | |
| 6 715.6495 | |
| 6 714.3628 | |
| 6 665.4277 | |
| 6 692.0406 | |
| 6 652.4608 | |
| 6 638.3370 | |
| 6 657.0036 | |
| 6 610.3043 | |
| 6 640.5113 | |
| 6 633.8846 | |
| 6 616.7218 | |
| 6 608.2692 | |
| 6 706.5526 | |
| 6 703.0437 | |
| 6 687.4334 | |
| 6 689.8920 | |
| 6 649.1618 | |
| 6 636.9085 | |
| 6 636.2179 | |
| 6 609.9017 | |
| 6 605.4411 | |
| 6 602.2138 | |
| 6 578.3806 | |
| 6 665.1113 | |
| 6 670.0690 | |
| 6 630.1977 | |
| 6 638.5204 | |
| 6 648.6300 | |
| 6 653.5356 | |
| 6 684.7763 | |
| 6 708.7204 | |
| 6 724.7818 | |
| 6 696.4569 | |
| 6 706.9976 | |
| 6 710.0257 | |
| 6 662.6311 | |
| 6 667.7031 | |
| 6 688.1165 | |
| 6 648.9899 | |
| 6 639.5259 | |
| 6 621.1229 | |
| 6 633.4736 | |
| 6 637.8568 | |
| 6 622.2196 | |
| 6 698.0525 | |
| 6 657.1527 | |
| 6 664.6310 | |
| 6 675.3952 | |
| 6 672.5930 | |
| 6 628.2606 | |
| 6 663.0974 | |
| 6 628.9272 | |
| 6 588.6420 | |
| 6 632.3216 | |
| 6 673.9834 | |
| 6 679.2358 | |
| 6 674.9483 | |
| 6 649.5717 | |
| 6 742.4526 | |
| 6 803.4920 | |
| 6 712.5287 | |
| 6 689.2042 | |
| 6 631.9593 | |
| 6 743.3866 | |
| 6 855.0305 | |
| 6 850.4880 | |
| 6 857.9173 | |
| 6 816.7011 | |
| 6 839.3613 | |
| 6 939.5186 | |
| 6 937.3286 | |
| 6 940.9212 | |
| 6 993.3304 | |
| 7 042.8592 | |
| 7 004.7041 | |
| 6 927.4048 | |
| 6 997.6859 | |
| 6 947.8119 | |
| 6 976.6233 | |
| 6 964.2177 | |
| 6 937.1122 | |
| 6 910.4655 | |
| 6 931.2504 | |
| 6 972.6339 | |
| 6 939.3549 | |
| 6 884.0663 | |
| 6 834.2907 | |
| 6 850.3365 | |
| 6 854.6107 | |
| 6 819.9681 | |
| 6 802.7589 | |
| 6 749.1534 | |
| 6 750.0216 | |
| 6 730.3553 | |
| 6 772.5301 | |
| 6 771.8723 | |
| 6 742.1771 | |
| 6 759.1339 | |
| 6 816.7452 | |
| 6 813.4977 | |
| 6 890.2709 | |
| 6 845.9583 | |
| 6 843.3098 | |
| 6 882.8589 | |
| 6 945.7013 | |
| 6 948.1523 | |
| 6 944.2795 | |
| 6 932.4435 | |
| 6 841.8426 | |
| 6 864.5626 | |
| 6 861.6656 | |
| 6 898.2826 | |
| 6 887.1585 | |
| 6 912.2388 | |
| 6 905.1347 | |
| 6 939.3215 | |
| 6 862.1578 | |
| 6 928.9190 | |
| 6 867.2838 | |
| 6 830.4199 | |
| 6 810.9908 | |
| 6 845.5206 | |
| 6 856.9752 | |
| 6 868.4484 | |
| 6 871.2800 | |
| 6 867.2978 | |
| 6 862.6493 | |
| 6 846.3535 | |
| 6 819.6243 | |
| 6 814.9532 | |
| 6 756.1422 | |
| 6 773.3363 | |
| 6 807.9429 | |
| 6 846.6852 | |
| 6 847.0053 | |
| 6 819.6466 | |
| 6 830.7792 | |
| 6 892.4242 | |
| 6 901.8937 | |
| 6 939.3286 | |
| 6 890.1206 | |
| 6 934.8845 | |
| 6 929.6137 | |
| 6 974.5936 | |
| 6 949.1278 | |
| 6 885.0661 | |
| 6 879.8432 | |
| 6 873.2438 | |
| 6 851.5680 | |
| 6 849.0339 | |
| 6 834.7660 | |
| 6 794.2382 | |
| 6 790.4231 | |
| 6 794.9241 | |
| 6 718.6114 | |
| 6 774.5506 | |
| 6 822.1047 | |
| 6 829.7319 | |
| 6 816.5519 | |
| 6 830.1614 | |
| 6 882.9199 | |
| 6 896.2248 | |
| 6 854.3043 | |
| 6 892.5373 | |
| 6 870.3092 | |
| 6 859.4023 | |
| 6 446.2363 | |
| 6 489.8779 | |
| 6 442.6308 | |
| 6 435.9321 | |
| 6 425.1052 | |
| 6 420.6268 | |
| 6 428.7517 | |
| 6 489.7510 | |
| 6 493.9269 | |
| 6 457.6496 | |
| 6 450.1182 | |
| 6 439.1984 | |
| 6 443.7966 | |
| 6 453.2711 | |
| 6 449.7551 | |
| 6 476.1164 | |
| 6 516.6685 | |
| 6 527.2591 | |
| 6 455.6026 | |
| 6 454.1001 | |
| 6 443.3563 | |
| 6 472.8568 | |
| 6 469.8111 | |
| 6 387.6945 | |
| 6 516.3043 | |
| 6 416.0515 | |
| 6 481.1552 | |
| 6 436.7686 | |
| 6 472.6419 | |
| 6 486.0503 | |
| 6 441.3812 | |
| 6 502.9937 | |
| 6 478.5147 | |
| 6 464.8112 | |
| 6 436.4251 | |
| 6 467.2059 | |
| 6 447.2869 | |
| 6 500.3588 | |
| 6 456.3623 | |
| 6 451.1855 | |
| 6 465.8320 | |
| 5 104.5390 | |
| 5 104.4484 | |
| 5 065.7520 | |
| 5 075.6000 | |
| 5 154.4469 | |
| 5 146.8480 | |
| 5 090.5180 | |
| 5 102.1220 | |
| 5 104.7579 | |
| 5 102.9627 | |
| 5 101.1616 | |
| 5 061.6011 | |
| 5 082.8300 | |
| 5 053.5080 | |
| 5 035.3129 | |
| 4 990.1050 | |
| 5 007.9264 | |
| 5 002.4192 | |
| 4 980.0699 | |
| 5 006.6356 | |
| 4 972.6715 | |
| 4 984.3056 | |
| 4 982.3869 | |
| 4 988.5830 | |
| 4 978.0579 | |
| 5 003.7458 | |
| 5 021.8537 | |
| 4 991.7700 | |
| 5 008.2581 | |
| 5 014.0673 | |
| 5 012.6261 | |
| 5 022.9462 | |
| 5 026.1079 | |
| 5 018.4248 | |
| 5 011.1084 | |
| 5 014.5336 | |
| 5 004.4566 | |
| 5 030.1671 | |
| 5 055.7610 | |
| 5 069.3319 | |
| 5 083.7765 | |
| 5 077.0090 | |
| 5 064.4125 | |
| 5 072.9659 | |
| 5 087.7886 | |
| 5 164.7176 | |
| 5 116.3263 | |
| 4 997.2366 | |
| 4 933.0305 | |
| 4 856.7196 | |
| 4 800.7193 | |
| 4 682.4093 | |
| 4 567.4207 | |
| 4 584.2588 | |
| 4 338.7578 | |
| 4 344.1139 | |
| 4 330.0791 | |
| 4 339.8824 | |
| 4 327.5438 | |
| 4 334.8798 | |
| 4 330.0352 | |
| 4 288.2272 | |
| 4 286.8063 | |
| 627.1155 | |
| 628.0463 | |
| 625.4355 | |
| 631.6067 | |
| 629.5498 | |
| 632.0248 | |
| 629.5692 | |
| 633.6765 | |
| 626.8519 | |
| 623.3332 | |
| 631.0633 | |
| 627.8182 | |
| 631.3431 | |
| 633.1780 | |
| 627.3288 | |
| 629.3090 | |
| 628.9166 | |
| 630.5928 | |
| 627.0974 | |
| 625.2300 | |
| 626.5080 | |
| 629.4020 | |
| 627.8405 | |
| 626.9582 | |
| 626.3252 | |
| 629.9049 | |
| 629.8814 | |
| 626.3511 | |
| 631.2830 | |
| 628.9213 | |
| 630.0666 | |
| 627.5897 | |
| 628.7781 | |
| 625.4270 | |
| 629.0235 | |
| 624.7483 | |
| 622.7281 | |
| 626.5611 | |
| 626.3021 | |
| 626.2860 | |
| 623.6755 | |
| 629.3362 | |
| 631.2779 | |
| 629.8405 | |
| 631.9546 | |
| 629.8901 | |
| 628.2016 | |
| 628.8635 | |
| 632.9952 | |
| 628.6058 | |
| 631.2148 | |
| 627.7097 | |
| 614.2433 | |
| 596.8564 | |
| 578.1043 | |
| 557.8867 | |
| 516.1923 | |
| 516.5688 | |
| 515.8324 | |
| 514.0094 | |
| 512.6721 | |
| 513.4861 | |
| 514.7591 | |
| 514.7800 | |
| 511.4702 | |
| 514.1324 | |
| 512.1906 | |
| 515.1191 | |
| 515.9525 | |
| 512.4067 | |
| 515.2530 | |
| 514.9370 | |
| 515.4566 | |
| 512.7655 | |
| 513.5461 | |
| 515.8044 | |
| 514.5532 | |
| 517.9573 | |
| 514.7283 | |
| 515.3619 | |
| 513.1251 | |
| 511.5820 | |
| 512.8453 | |
| 514.1591 | |
| 516.1652 | |
| 513.9423 | |
| 514.9074 | |
| 513.2800 | |
| 514.5489 | |
| 513.4760 | |
| 511.4698 | |
| 514.2104 | |
| 514.9681 | |
| 514.7823 | |
| 515.4038 | |
| 512.8792 | |
| 541.7181 | |
| 543.4288 | |
| 542.3345 | |
| 544.2985 | |
| 542.8718 | |
| 543.4020 | |
| 542.0368 | |
| 543.3789 | |
| 542.3176 | |
| 540.2024 | |
| 544.2587 | |
| 543.3926 | |
| 542.3842 | |
| 544.0995 | |
| 542.5603 | |
| 541.2590 | |
| 540.8187 | |
| 543.0736 | |
| 542.2569 | |
| 546.3156 | |
| 541.6302 | |
| 544.3614 | |
| 541.4739 | |
| 544.8780 | |
| 540.7913 | |
| 543.0694 | |
| 538.5977 | |
| 205.0764 | |
| 205.3660 | |
| 205.7303 | |
| 205.3106 | |
| 205.1596 | |
| 204.6856 | |
| 205.8439 | |
| 204.3794 | |
| 204.0021 | |
| 205.2081 | |
| 204.9204 | |
| 204.9068 | |
| 205.5349 | |
| 205.4438 | |
| 205.8502 | |
| 205.1706 | |
| 205.4473 | |
| 204.3465 | |
| 205.6102 | |
| 205.4045 | |
| 205.9804 | |
| 204.6274 | |
| 206.2646 | |
| 205.7836 | |
| 206.1266 | |
| 206.7486 | |
| 206.0930 | |
| 206.8085 | |
| 206.6625 | |
| 206.4176 | |
| 206.4537 | |
| 205.7044 | |
| 206.7346 | |
| 206.6017 | |
| 204.4245 | |
| 206.6982 | |
| 79.9924 | |
| 79.8557 | |
| 79.1971 | |
| 79.8894 | |
| 79.3822 | |
| 79.9916 | |
| 79.9798 | |
| 76.1166 | |
| 76.1402 | |
| 76.1864 | |
| 72.6562 | |
| 73.0561 | |
| 72.7601 | |
| 72.4838 | |
| 72.6669 | |
| 72.7162 | |
| 72.2011 | |
| 71.9261 | |
| 71.7685 | |
| 72.3984 | |
| 72.3071 | |
| 72.4414 | |
| 72.6687 | |
| 72.6854 | |
| 72.9053 | |
| 73.0428 | |
| 73.5515 | |
| 73.8695 | |
| 73.7705 | |
| 74.3662 | |
| 74.5396 | |
| 74.1729 | |
| 73.9970 | |
| 74.3937 | |
| 74.2090 | |
| 75.0348 | |
| 76.6903 | |
| 75.1898 | |
| 75.0704 | |
| 75.6698 | |
| 75.9847 | |
| 75.8035 | |
| 75.4674 | |
| 75.8842 | |
| 76.2366 | |
| 76.3697 | |
| 76.0768 | |
| 76.2260 | |
| 76.2361 | |
| 75.4102 | |
| 75.5620 | |
| 75.3843 | |
| 76.5833 | |
| 76.0383 | |
| 77.1313 | |
| 76.7217 | |
| 76.9268 | |
| 75.8739 | |
| 75.3561 | |
| 75.9424 | |
| 75.9561 | |
| 75.5496 | |
| 74.6157 | |
| 74.7152 | |
| 75.0299 | |
| 74.6744 | |
| 74.2598 | |
| 73.7661 | |
| 73.5717 | |
| 73.6295 | |
| 73.4109 | |
| 73.9455 | |
| 73.5586 | |
| 73.2376 | |
| 73.7042 | |
| 74.4800 | |
| 73.5870 | |
| 73.9229 | |
| 71.5182 | |
| 71.8450 | |
| 71.5910 | |
| 71.4462 | |
| 71.7840 | |
| 71.1651 | |
| 71.7612 | |
| 71.7730 | |
| 71.7710 | |
| 71.8154 | |
| 71.5990 | |
| 71.6324 | |
| 71.7037 | |
| 71.5965 | |
| 71.7911 | |
| 71.6568 | |
| 71.6159 | |
| 71.6019 | |
| 71.5282 | |
| 71.9897 | |
| 71.7094 | |
| 71.8707 | |
| 71.6760 | |
| 71.8193 | |
| 71.7921 | |
| 71.7815 | |
| 71.5538 | |
| 72.4571 | |
| 71.5323 | |
| 71.5367 | |
| 71.2864 | |
| 71.5909 | |
| 72.5754 | |
| 72.5067 | |
| 72.4631 |