History of daily rates SVC /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Salvadoran colón = 6 975.3948 Sudanese dinar
the minimum on
1 Salvadoran colón = 70.6437 Sudanese dinar
Price history of SDD / SVC
| Date | SVC/SDD |
| | 6 887.1585 |
| | 6 912.2388 |
| | 6 905.1347 |
| | 6 939.3215 |
| | 6 862.1578 |
| | 6 928.9190 |
| | 6 867.2838 |
| | 6 830.4199 |
| | 6 810.9908 |
| | 6 845.5206 |
| | 6 856.9752 |
| | 6 868.4484 |
| | 6 871.2800 |
| | 6 867.2978 |
| | 6 862.6493 |
| | 6 846.3535 |
| | 6 819.6243 |
| | 6 814.9532 |
| | 6 756.1422 |
| | 6 773.3363 |
| | 6 807.9429 |
| | 6 846.6852 |
| | 6 847.0053 |
| | 6 819.6466 |
| | 6 830.7792 |
| | 6 892.4242 |
| | 6 901.8937 |
| | 6 939.3286 |
| | 6 890.1206 |
| | 6 934.8845 |
| | 6 929.6137 |
| | 6 974.5936 |
| | 6 949.1278 |
| | 6 885.0661 |
| | 6 879.8432 |
| | 6 873.2438 |
| | 6 851.5680 |
| | 6 849.0339 |
| | 6 834.7660 |
| | 6 794.2382 |
| | 6 790.4231 |
| | 6 794.9241 |
| | 6 718.6114 |
| | 6 774.5506 |
| | 6 822.1047 |
| | 6 829.7319 |
| | 6 816.5519 |
| | 6 830.1614 |
| | 6 882.9199 |
| | 6 896.2248 |
| | 6 854.3043 |
| | 6 892.5373 |
| | 6 870.3092 |
| | 6 859.4023 |
| | 6 446.2363 |
| | 6 489.8779 |
| | 6 442.6308 |
| | 6 435.9321 |
| | 6 425.1052 |
| | 6 420.6268 |
| | 6 428.7517 |
| | 6 489.7510 |
| | 6 493.9269 |
| | 6 457.6496 |
| | 6 450.1182 |
| | 6 439.1984 |
| | 6 443.7966 |
| | 6 453.2711 |
| | 6 449.7551 |
| | 6 476.1164 |
| | 6 516.6685 |
| | 6 527.2591 |
| | 6 455.6026 |
| | 6 454.1001 |
| | 6 443.3563 |
| | 6 472.8568 |
| | 6 469.8111 |
| | 6 387.6945 |
| | 6 516.3043 |
| | 6 416.0515 |
| | 6 481.1552 |
| | 6 436.7686 |
| | 6 472.6419 |
| | 6 486.0503 |
| | 6 441.3812 |
| | 6 502.9937 |
| | 6 478.5147 |
| | 6 464.8112 |
| | 6 436.4251 |
| | 6 467.2059 |
| | 6 447.2869 |
| | 6 500.3588 |
| | 6 456.3623 |
| | 6 451.1855 |
| | 6 465.8320 |
| | 5 104.5390 |
| | 5 104.4484 |
| | 5 065.7520 |
| | 5 075.6000 |
| | 5 154.4469 |
| | 5 146.8480 |
| | 5 090.5180 |
| | 5 102.1220 |
| | 5 104.7579 |
| | 5 102.9627 |
| | 5 101.1616 |
| | 5 061.6011 |
| | 5 082.8300 |
| | 5 053.5080 |
| | 5 035.3129 |
| | 4 990.1050 |
| | 5 007.9264 |
| | 5 002.4192 |
| | 4 980.0699 |
| | 5 006.6356 |
| | 4 972.6715 |
| | 4 984.3056 |
| | 4 982.3869 |
| | 4 988.5830 |
| | 4 978.0579 |
| | 5 003.7458 |
| | 5 021.8537 |
| | 4 991.7700 |
| | 5 008.2581 |
| | 5 014.0673 |
| | 5 012.6261 |
| | 5 022.9462 |
| | 5 026.1079 |
| | 5 018.4248 |
| | 5 011.1084 |
| | 5 014.5336 |
| | 5 004.4566 |
| | 5 030.1671 |
| | 5 055.7610 |
| | 5 069.3319 |
| | 5 083.7765 |
| | 5 077.0090 |
| | 5 064.4125 |
| | 5 072.9659 |
| | 5 087.7886 |
| | 5 164.7176 |
| | 5 116.3263 |
| | 4 997.2366 |
| | 4 933.0305 |
| | 4 856.7196 |
| | 4 800.7193 |
| | 4 682.4093 |
| | 4 567.4207 |
| | 4 584.2588 |
| | 4 338.7578 |
| | 4 344.1139 |
| | 4 330.0791 |
| | 4 339.8824 |
| | 4 327.5438 |
| | 4 334.8798 |
| | 4 330.0352 |
| | 4 288.2272 |
| | 4 286.8063 |
| | 627.1155 |
| | 628.0463 |
| | 625.4355 |
| | 631.6067 |
| | 629.5498 |
| | 632.0248 |
| | 629.5692 |
| | 633.6765 |
| | 626.8519 |
| | 623.3332 |
| | 631.0633 |
| | 627.8182 |
| | 631.3431 |
| | 633.1780 |
| | 627.3288 |
| | 629.3090 |
| | 628.9166 |
| | 630.5928 |
| | 627.0974 |
| | 625.2300 |
| | 626.5080 |
| | 629.4020 |
| | 627.8405 |
| | 626.9582 |
| | 626.3252 |
| | 629.9049 |
| | 629.8814 |
| | 626.3511 |
| | 631.2830 |
| | 628.9213 |
| | 630.0666 |
| | 627.5897 |
| | 628.7781 |
| | 625.4270 |
| | 629.0235 |
| | 624.7483 |
| | 622.7281 |
| | 626.5611 |
| | 626.3021 |
| | 626.2860 |
| | 623.6755 |
| | 629.3362 |
| | 631.2779 |
| | 629.8405 |
| | 631.9546 |
| | 629.8901 |
| | 628.2016 |
| | 628.8635 |
| | 632.9952 |
| | 628.6058 |
| | 631.2148 |
| | 627.7097 |
| | 614.2433 |
| | 596.8564 |
| | 578.1043 |
| | 557.8867 |
| | 516.1923 |
| | 516.5688 |
| | 515.8324 |
| | 514.0094 |
| | 512.6721 |
| | 513.4861 |
| | 514.7591 |
| | 514.7800 |
| | 511.4702 |
| | 514.1324 |
| | 512.1906 |
| | 515.1191 |
| | 515.9525 |
| | 512.4067 |
| | 515.2530 |
| | 514.9370 |
| | 515.4566 |
| | 512.7655 |
| | 513.5461 |
| | 515.8044 |
| | 514.5532 |
| | 517.9573 |
| | 514.7283 |
| | 515.3619 |
| | 513.1251 |
| | 511.5820 |
| | 512.8453 |
| | 514.1591 |
| | 516.1652 |
| | 513.9423 |
| | 514.9074 |
| | 513.2800 |
| | 514.5489 |
| | 513.4760 |
| | 511.4698 |
| | 514.2104 |
| | 514.9681 |
| | 514.7823 |
| | 515.4038 |
| | 512.8792 |
| | 541.7181 |
| | 543.4288 |
| | 542.3345 |
| | 544.2985 |
| | 542.8718 |
| | 543.4020 |
| | 542.0368 |
| | 543.3789 |
| | 542.3176 |
| | 540.2024 |
| | 544.2587 |
| | 543.3926 |
| | 542.3842 |
| | 544.0995 |
| | 542.5603 |
| | 541.2590 |
| | 540.8187 |
| | 543.0736 |
| | 542.2569 |
| | 546.3156 |
| | 541.6302 |
| | 544.3614 |
| | 541.4739 |
| | 544.8780 |
| | 540.7913 |
| | 543.0694 |
| | 538.5977 |
| | 205.0764 |
| | 205.3660 |
| | 205.7303 |
| | 205.3106 |
| | 205.1596 |
| | 204.6856 |
| | 205.8439 |
| | 204.3794 |
| | 204.0021 |
| | 205.2081 |
| | 204.9204 |
| | 204.9068 |
| | 205.5349 |
| | 205.4438 |
| | 205.8502 |
| | 205.1706 |
| | 205.4473 |
| | 204.3465 |
| | 205.6102 |
| | 205.4045 |
| | 205.9804 |
| | 204.6274 |
| | 206.2646 |
| | 205.7836 |
| | 206.1266 |
| | 206.7486 |
| | 206.0930 |
| | 206.8085 |
| | 206.6625 |
| | 206.4176 |
| | 206.4537 |
| | 205.7044 |
| | 206.7346 |
| | 206.6017 |
| | 204.4245 |
| | 206.6982 |
| | 79.9924 |
| | 79.8557 |
| | 79.1971 |
| | 79.8894 |
| | 79.3822 |
| | 79.9916 |
| | 79.9798 |
| | 76.1166 |
| | 76.1402 |
| | 76.1864 |
| | 72.6562 |
| | 73.0561 |
| | 72.7601 |
| | 72.4838 |
| | 72.6669 |
| | 72.7162 |
| | 72.2011 |
| | 71.9261 |
| | 71.7685 |
| | 72.3984 |
| | 72.3071 |
| | 72.4414 |
| | 72.6687 |
| | 72.6854 |
| | 72.9053 |
| | 73.0428 |
| | 73.5515 |
| | 73.8695 |
| | 73.7705 |
| | 74.3662 |
| | 74.5396 |
| | 74.1729 |
| | 73.9970 |
| | 74.3937 |
| | 74.2090 |
| | 75.0348 |
| | 76.6903 |
| | 75.1898 |
| | 75.0704 |
| | 75.6698 |
| | 75.9847 |
| | 75.8035 |
| | 75.4674 |
| | 75.8842 |
| | 76.2366 |
| | 76.3697 |
| | 76.0768 |
| | 76.2260 |
| | 76.2361 |
| | 75.4102 |
| | 75.5620 |
| | 75.3843 |
| | 76.5833 |
| | 76.0383 |
| | 77.1313 |
| | 76.7217 |
| | 76.9268 |
| | 75.8739 |
| | 75.3561 |
| | 75.9424 |
| | 75.9561 |
| | 75.5496 |
| | 74.6157 |
| | 74.7152 |
| | 75.0299 |
| | 74.6744 |
| | 74.2598 |
| | 73.7661 |
| | 73.5717 |
| | 73.6295 |
| | 73.4109 |
| | 73.9455 |
| | 73.5586 |
| | 73.2376 |
| | 73.7042 |
| | 74.4800 |
| | 73.5870 |
| | 73.9229 |
| | 71.5182 |
| | 71.8450 |
| | 71.5910 |
| | 71.4462 |
| | 71.7840 |
| | 71.1651 |
| | 71.7612 |
| | 71.7730 |
| | 71.7710 |
| | 71.8154 |
| | 71.5990 |
| | 71.6324 |
| | 71.7037 |
| | 71.5965 |
| | 71.7911 |
| | 71.6568 |
| | 71.6159 |
| | 71.6019 |
| | 71.5282 |
| | 71.9897 |
| | 71.7094 |
| | 71.8707 |
| | 71.6760 |
| | 71.8193 |
| | 71.7921 |
| | 71.7815 |
| | 71.5538 |
| | 72.4571 |
| | 71.5323 |
| | 71.5367 |
| | 71.2864 |
| | 71.5909 |
| | 72.5754 |
| | 72.5067 |
| | 72.4631 |