Историјски салвадорски колон / стари судански динар
Историја дневних износа SVC /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 салвадорски колон = 7 051.176672 стари судански динар
минималац на
1 салвадорски колон = 0.018854 стари судански динар
| Date | SVC/SDD |
|---|---|
| 0.018938 | |
| 0.018970 | |
| 0.018986 | |
| 0.018983 | |
| 0.018996 | |
| 6 722.312122 | |
| 6 701.819441 | |
| 6 718.161206 | |
| 6 689.719570 | |
| 6 715.649521 | |
| 6 714.362840 | |
| 6 665.427729 | |
| 6 692.040561 | |
| 6 652.460819 | |
| 6 638.336951 | |
| 6 657.003599 | |
| 6 610.304318 | |
| 6 640.511252 | |
| 6 633.884619 | |
| 6 616.721798 | |
| 6 608.269171 | |
| 6 706.552593 | |
| 6 703.043690 | |
| 6 687.433440 | |
| 6 689.892041 | |
| 6 649.161813 | |
| 6 636.908480 | |
| 6 636.217902 | |
| 6 609.901658 | |
| 6 605.441131 | |
| 6 602.213794 | |
| 6 578.380619 | |
| 6 665.111345 | |
| 6 670.068993 | |
| 6 630.197662 | |
| 6 638.520430 | |
| 6 648.630004 | |
| 6 653.535648 | |
| 6 684.776313 | |
| 6 708.720363 | |
| 6 724.781833 | |
| 6 696.456922 | |
| 6 706.997618 | |
| 6 710.025702 | |
| 6 662.631115 | |
| 6 667.703112 | |
| 6 688.116514 | |
| 6 648.989874 | |
| 6 639.525938 | |
| 6 621.122886 | |
| 6 633.473609 | |
| 6 637.856795 | |
| 6 622.219620 | |
| 6 698.052460 | |
| 6 657.152655 | |
| 6 664.630968 | |
| 6 675.395203 | |
| 6 672.592957 | |
| 6 628.260572 | |
| 6 663.097361 | |
| 6 628.927205 | |
| 6 588.641961 | |
| 6 632.321619 | |
| 6 673.983394 | |
| 6 679.235809 | |
| 6 674.948323 | |
| 6 649.571740 | |
| 6 742.452604 | |
| 6 803.492035 | |
| 6 712.528723 | |
| 6 689.204212 | |
| 6 631.959264 | |
| 6 743.386563 | |
| 6 855.030453 | |
| 6 850.487956 | |
| 6 857.917259 | |
| 6 816.701112 | |
| 6 839.361256 | |
| 6 939.518558 | |
| 6 937.328646 | |
| 6 940.921188 | |
| 6 993.330385 | |
| 7 042.859217 | |
| 7 004.704069 | |
| 6 927.404796 | |
| 6 997.685904 | |
| 6 947.811877 | |
| 6 976.623297 | |
| 6 964.217733 | |
| 6 937.112198 | |
| 6 910.465478 | |
| 6 931.250401 | |
| 6 972.633861 | |
| 6 939.354897 | |
| 6 884.066280 | |
| 6 834.290720 | |
| 6 850.336519 | |
| 6 854.610727 | |
| 6 819.968076 | |
| 6 802.758865 | |
| 6 749.153423 | |
| 6 750.021617 | |
| 6 730.355334 | |
| 6 772.530101 | |
| 6 771.872254 | |
| 6 742.177074 | |
| 6 759.133930 | |
| 6 816.745218 | |
| 6 813.497662 | |
| 6 890.270948 | |
| 6 845.958279 | |
| 6 843.309828 | |
| 6 882.858915 | |
| 6 945.701333 | |
| 6 948.152344 | |
| 6 944.279471 | |
| 6 932.443503 | |
| 6 841.842582 | |
| 6 864.562641 | |
| 6 861.665614 | |
| 6 898.282639 | |
| 6 887.158501 | |
| 6 912.238815 | |
| 6 905.134710 | |
| 6 939.321480 | |
| 6 862.157805 | |
| 6 928.919037 | |
| 6 867.283837 | |
| 6 830.419852 | |
| 6 810.990780 | |
| 6 845.520599 | |
| 6 856.975193 | |
| 6 868.448354 | |
| 6 871.280026 | |
| 6 867.297792 | |
| 6 862.649285 | |
| 6 846.353510 | |
| 6 819.624289 | |
| 6 814.953197 | |
| 6 756.142215 | |
| 6 773.336260 | |
| 6 807.942945 | |
| 6 846.685165 | |
| 6 847.005329 | |
| 6 819.646631 | |
| 6 830.779195 | |
| 6 892.424157 | |
| 6 901.893654 | |
| 6 939.328598 | |
| 6 890.120557 | |
| 6 934.884481 | |
| 6 929.613657 | |
| 6 974.593552 | |
| 6 949.127843 | |
| 6 885.066085 | |
| 6 879.843248 | |
| 6 873.243789 | |
| 6 851.568009 | |
| 6 849.033872 | |
| 6 834.765982 | |
| 6 794.238183 | |
| 6 790.423130 | |
| 6 794.924142 | |
| 6 718.611407 | |
| 6 774.550570 | |
| 6 822.104655 | |
| 6 829.731919 | |
| 6 816.551938 | |
| 6 830.161396 | |
| 6 882.919900 | |
| 6 896.224814 | |
| 6 854.304321 | |
| 6 892.537285 | |
| 6 870.309210 | |
| 6 859.402336 | |
| 6 446.236264 | |
| 6 489.877916 | |
| 6 442.630841 | |
| 6 435.932127 | |
| 6 425.105214 | |
| 6 420.626831 | |
| 6 428.751686 | |
| 6 489.750989 | |
| 6 493.926852 | |
| 6 457.649590 | |
| 6 450.118237 | |
| 6 439.198436 | |
| 6 443.796552 | |
| 6 453.271058 | |
| 6 449.755118 | |
| 6 476.116398 | |
| 6 516.668536 | |
| 6 527.259058 | |
| 6 455.602640 | |
| 6 454.100099 | |
| 6 443.356307 | |
| 6 472.856753 | |
| 6 469.811058 | |
| 6 387.694501 | |
| 6 516.304297 | |
| 6 416.051521 | |
| 6 481.155223 | |
| 6 436.768633 | |
| 6 472.641872 | |
| 6 486.050331 | |
| 6 441.381199 | |
| 6 502.993668 | |
| 6 478.514694 | |
| 6 464.811178 | |
| 6 436.425126 | |
| 6 467.205947 | |
| 6 447.286914 | |
| 6 500.358848 | |
| 6 456.362324 | |
| 6 451.185469 | |
| 6 465.831967 | |
| 5 104.538999 | |
| 5 104.448412 | |
| 5 065.751980 | |
| 5 075.599982 | |
| 5 154.446915 | |
| 5 146.848037 | |
| 5 090.517954 | |
| 5 102.122017 | |
| 5 104.757933 | |
| 5 102.962700 | |
| 5 101.161596 | |
| 5 061.601120 | |
| 5 082.829994 | |
| 5 053.508005 | |
| 5 035.312921 | |
| 4 990.105034 | |
| 5 007.926377 | |
| 5 002.419183 | |
| 4 980.069876 | |
| 5 006.635556 | |
| 4 972.671537 | |
| 4 984.305621 | |
| 4 982.386933 | |
| 4 988.583018 | |
| 4 978.057904 | |
| 5 003.745752 | |
| 5 021.853678 | |
| 4 991.769953 | |
| 5 008.258110 | |
| 5 014.067314 | |
| 5 012.626089 | |
| 5 022.946215 | |
| 5 026.107914 | |
| 5 018.424806 | |
| 5 011.108404 | |
| 5 014.533562 | |
| 5 004.456551 | |
| 5 030.167111 | |
| 5 055.760961 | |
| 5 069.331910 | |
| 5 083.776466 | |
| 5 077.008961 | |
| 5 064.412457 | |
| 5 072.965915 | |
| 5 087.788613 | |
| 5 164.717555 | |
| 5 116.326277 | |
| 4 997.236562 | |
| 4 933.030454 | |
| 4 856.719636 | |
| 4 800.719290 | |
| 4 682.409296 | |
| 4 567.420746 | |
| 4 584.258771 | |
| 4 338.757831 | |
| 4 344.113891 | |
| 4 330.079068 | |
| 4 339.882386 | |
| 4 327.543809 | |
| 4 334.879838 | |
| 4 330.035248 | |
| 4 288.227243 | |
| 4 286.806339 | |
| 627.115491 | |
| 628.046323 | |
| 625.435510 | |
| 631.606718 | |
| 629.549775 | |
| 632.024827 | |
| 629.569196 | |
| 633.676450 | |
| 626.851869 | |
| 623.333209 | |
| 631.063314 | |
| 627.818237 | |
| 631.343141 | |
| 633.178016 | |
| 627.328779 | |
| 629.309029 | |
| 628.916632 | |
| 630.592790 | |
| 627.097394 | |
| 625.229975 | |
| 626.507975 | |
| 629.402036 | |
| 627.840468 | |
| 626.958221 | |
| 626.325205 | |
| 629.904948 | |
| 629.881416 | |
| 626.351143 | |
| 631.282990 | |
| 628.921264 | |
| 630.066603 | |
| 627.589719 | |
| 628.778087 | |
| 625.427012 | |
| 629.023529 | |
| 624.748304 | |
| 622.728083 | |
| 626.561148 | |
| 626.302090 | |
| 626.286034 | |
| 623.675489 | |
| 629.336152 | |
| 631.277859 | |
| 629.840505 | |
| 631.954567 | |
| 629.890083 | |
| 628.201600 | |
| 628.863544 | |
| 632.995188 | |
| 628.605790 | |
| 631.214832 | |
| 627.709706 | |
| 614.243277 | |
| 596.856369 | |
| 578.104297 | |
| 557.886678 | |
| 516.192319 | |
| 516.568841 | |
| 515.832422 | |
| 514.009450 | |
| 512.672116 | |
| 513.486114 | |
| 514.759085 | |
| 514.780032 | |
| 511.470201 | |
| 514.132410 | |
| 512.190566 | |
| 515.119095 | |
| 515.952458 | |
| 512.406729 | |
| 515.253018 | |
| 514.937012 | |
| 515.456559 | |
| 512.765539 | |
| 513.546139 | |
| 515.804359 | |
| 514.553205 | |
| 517.957312 | |
| 514.728344 | |
| 515.361861 | |
| 513.125067 | |
| 511.581963 | |
| 512.845273 | |
| 514.159060 | |
| 516.165240 | |
| 513.942262 | |
| 514.907373 | |
| 513.280043 | |
| 514.548931 | |
| 513.476017 | |
| 511.469769 | |
| 514.210419 | |
| 514.968099 | |
| 514.782334 | |
| 515.403822 | |
| 512.879181 | |
| 541.718055 | |
| 543.428801 | |
| 542.334475 | |
| 544.298466 | |
| 542.871809 | |
| 543.401994 | |
| 542.036822 | |
| 543.378903 | |
| 542.317596 | |
| 540.202388 | |
| 544.258717 | |
| 543.392568 | |
| 542.384222 | |
| 544.099486 | |
| 542.560271 | |
| 541.258999 | |
| 540.818720 | |
| 543.073600 | |
| 542.256882 | |
| 546.315583 | |
| 541.630231 | |
| 544.361362 | |
| 541.473877 | |
| 544.878050 | |
| 540.791322 | |
| 543.069382 | |
| 538.597663 | |
| 205.076387 | |
| 205.365965 | |
| 205.730308 | |
| 205.310646 | |
| 205.159635 | |
| 204.685576 | |
| 205.843862 | |
| 204.379433 | |
| 204.002149 | |
| 205.208050 | |
| 204.920351 | |
| 204.906777 | |
| 205.534922 | |
| 205.443771 | |
| 205.850205 | |
| 205.170620 | |
| 205.447326 | |
| 204.346459 | |
| 205.610218 | |
| 205.404483 | |
| 205.980386 | |
| 204.627386 | |
| 206.264555 | |
| 205.783636 | |
| 206.126635 | |
| 206.748650 | |
| 206.093025 | |
| 206.808530 | |
| 206.662456 | |
| 206.417613 | |
| 206.453711 | |
| 205.704387 | |
| 206.734588 | |
| 206.601722 | |
| 204.424450 | |
| 206.698198 | |
| 79.992428 | |
| 79.855660 | |
| 79.197057 | |
| 79.889403 | |
| 79.382187 | |
| 79.991610 | |
| 79.979845 | |
| 76.116623 | |
| 76.140229 | |
| 76.186402 | |
| 72.656162 | |
| 73.056090 | |
| 72.760113 | |
| 72.483802 | |
| 72.666913 | |
| 72.716180 | |
| 72.201064 | |
| 71.926057 | |
| 71.768466 | |
| 72.398426 | |
| 72.307051 | |
| 72.441385 | |
| 72.668708 | |
| 72.685433 | |
| 72.905344 | |
| 73.042813 | |
| 73.551521 | |
| 73.869514 | |
| 73.770492 | |
| 74.366154 | |
| 74.539632 | |
| 74.172944 | |
| 73.996953 | |
| 74.393749 | |
| 74.208978 | |
| 75.034796 | |
| 76.690272 | |
| 75.189800 | |
| 75.070418 | |
| 75.669794 | |
| 75.984727 | |
| 75.803485 | |
| 75.467357 | |
| 75.884176 | |
| 76.236612 | |
| 76.369740 | |
| 76.076840 | |
| 76.225970 | |
| 76.236135 | |
| 75.410163 | |
| 75.562044 | |
| 75.384255 | |
| 76.583288 | |
| 76.038253 | |
| 77.131293 | |
| 76.721747 | |
| 76.926751 | |
| 75.873921 | |
| 75.356077 | |
| 75.942385 | |
| 75.956057 | |
| 75.549600 | |
| 74.615704 | |
| 74.715152 | |
| 75.029862 | |
| 74.674419 | |
| 74.259813 | |
| 73.766090 | |
| 73.571676 | |
| 73.629516 | |
| 73.410906 | |
| 73.945456 | |
| 73.558609 | |
| 73.237584 | |
| 73.704247 | |
| 74.479967 | |
| 73.586990 | |
| 73.922876 | |
| 71.518172 | |
| 71.845021 | |
| 71.590956 | |
| 71.446215 | |
| 71.783973 | |
| 71.165150 | |
| 71.761211 | |
| 71.773002 | |
| 71.771048 | |
| 71.815371 | |
| 71.599022 | |
| 71.632366 | |
| 71.703716 | |
| 71.596533 | |
| 71.791138 | |
| 71.656770 | |
| 71.615879 | |
| 71.601923 | |
| 71.528187 | |
| 71.989667 | |
| 71.709364 | |
| 71.870687 | |
| 71.676043 | |
| 71.819323 | |
| 71.792150 | |
| 71.781457 | |
| 71.553847 | |
| 72.457074 | |
| 71.532270 | |
| 71.536698 | |
| 71.286431 | |
| 71.590908 | |
| 72.575377 | |
| 72.506658 | |
| 72.463076 |