Historique des taux quotidiens SVC /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 colón salvadorien = 7 051.176672 dinar soudanais
le minimum le
1 colón salvadorien = 0.018854 dinar soudanais
Historique des prix SDD / SVC
| Date | SVC/SDD |
| | 0.018938 |
| | 0.018970 |
| | 0.018986 |
| | 0.018983 |
| | 0.018996 |
| | 6 722.312122 |
| | 6 701.819441 |
| | 6 718.161206 |
| | 6 689.719570 |
| | 6 715.649521 |
| | 6 714.362840 |
| | 6 665.427729 |
| | 6 692.040561 |
| | 6 652.460819 |
| | 6 638.336951 |
| | 6 657.003599 |
| | 6 610.304318 |
| | 6 640.511252 |
| | 6 633.884619 |
| | 6 616.721798 |
| | 6 608.269171 |
| | 6 706.552593 |
| | 6 703.043690 |
| | 6 687.433440 |
| | 6 689.892041 |
| | 6 649.161813 |
| | 6 636.908480 |
| | 6 636.217902 |
| | 6 609.901658 |
| | 6 605.441131 |
| | 6 602.213794 |
| | 6 578.380619 |
| | 6 665.111345 |
| | 6 670.068993 |
| | 6 630.197662 |
| | 6 638.520430 |
| | 6 648.630004 |
| | 6 653.535648 |
| | 6 684.776313 |
| | 6 708.720363 |
| | 6 724.781833 |
| | 6 696.456922 |
| | 6 706.997618 |
| | 6 710.025702 |
| | 6 662.631115 |
| | 6 667.703112 |
| | 6 688.116514 |
| | 6 648.989874 |
| | 6 639.525938 |
| | 6 621.122886 |
| | 6 633.473609 |
| | 6 637.856795 |
| | 6 622.219620 |
| | 6 698.052460 |
| | 6 657.152655 |
| | 6 664.630968 |
| | 6 675.395203 |
| | 6 672.592957 |
| | 6 628.260572 |
| | 6 663.097361 |
| | 6 628.927205 |
| | 6 588.641961 |
| | 6 632.321619 |
| | 6 673.983394 |
| | 6 679.235809 |
| | 6 674.948323 |
| | 6 649.571740 |
| | 6 742.452604 |
| | 6 803.492035 |
| | 6 712.528723 |
| | 6 689.204212 |
| | 6 631.959264 |
| | 6 743.386563 |
| | 6 855.030453 |
| | 6 850.487956 |
| | 6 857.917259 |
| | 6 816.701112 |
| | 6 839.361256 |
| | 6 939.518558 |
| | 6 937.328646 |
| | 6 940.921188 |
| | 6 993.330385 |
| | 7 042.859217 |
| | 7 004.704069 |
| | 6 927.404796 |
| | 6 997.685904 |
| | 6 947.811877 |
| | 6 976.623297 |
| | 6 964.217733 |
| | 6 937.112198 |
| | 6 910.465478 |
| | 6 931.250401 |
| | 6 972.633861 |
| | 6 939.354897 |
| | 6 884.066280 |
| | 6 834.290720 |
| | 6 850.336519 |
| | 6 854.610727 |
| | 6 819.968076 |
| | 6 802.758865 |
| | 6 749.153423 |
| | 6 750.021617 |
| | 6 730.355334 |
| | 6 772.530101 |
| | 6 771.872254 |
| | 6 742.177074 |
| | 6 759.133930 |
| | 6 816.745218 |
| | 6 813.497662 |
| | 6 890.270948 |
| | 6 845.958279 |
| | 6 843.309828 |
| | 6 882.858915 |
| | 6 945.701333 |
| | 6 948.152344 |
| | 6 944.279471 |
| | 6 932.443503 |
| | 6 841.842582 |
| | 6 864.562641 |
| | 6 861.665614 |
| | 6 898.282639 |
| | 6 887.158501 |
| | 6 912.238815 |
| | 6 905.134710 |
| | 6 939.321480 |
| | 6 862.157805 |
| | 6 928.919037 |
| | 6 867.283837 |
| | 6 830.419852 |
| | 6 810.990780 |
| | 6 845.520599 |
| | 6 856.975193 |
| | 6 868.448354 |
| | 6 871.280026 |
| | 6 867.297792 |
| | 6 862.649285 |
| | 6 846.353510 |
| | 6 819.624289 |
| | 6 814.953197 |
| | 6 756.142215 |
| | 6 773.336260 |
| | 6 807.942945 |
| | 6 846.685165 |
| | 6 847.005329 |
| | 6 819.646631 |
| | 6 830.779195 |
| | 6 892.424157 |
| | 6 901.893654 |
| | 6 939.328598 |
| | 6 890.120557 |
| | 6 934.884481 |
| | 6 929.613657 |
| | 6 974.593552 |
| | 6 949.127843 |
| | 6 885.066085 |
| | 6 879.843248 |
| | 6 873.243789 |
| | 6 851.568009 |
| | 6 849.033872 |
| | 6 834.765982 |
| | 6 794.238183 |
| | 6 790.423130 |
| | 6 794.924142 |
| | 6 718.611407 |
| | 6 774.550570 |
| | 6 822.104655 |
| | 6 829.731919 |
| | 6 816.551938 |
| | 6 830.161396 |
| | 6 882.919900 |
| | 6 896.224814 |
| | 6 854.304321 |
| | 6 892.537285 |
| | 6 870.309210 |
| | 6 859.402336 |
| | 6 446.236264 |
| | 6 489.877916 |
| | 6 442.630841 |
| | 6 435.932127 |
| | 6 425.105214 |
| | 6 420.626831 |
| | 6 428.751686 |
| | 6 489.750989 |
| | 6 493.926852 |
| | 6 457.649590 |
| | 6 450.118237 |
| | 6 439.198436 |
| | 6 443.796552 |
| | 6 453.271058 |
| | 6 449.755118 |
| | 6 476.116398 |
| | 6 516.668536 |
| | 6 527.259058 |
| | 6 455.602640 |
| | 6 454.100099 |
| | 6 443.356307 |
| | 6 472.856753 |
| | 6 469.811058 |
| | 6 387.694501 |
| | 6 516.304297 |
| | 6 416.051521 |
| | 6 481.155223 |
| | 6 436.768633 |
| | 6 472.641872 |
| | 6 486.050331 |
| | 6 441.381199 |
| | 6 502.993668 |
| | 6 478.514694 |
| | 6 464.811178 |
| | 6 436.425126 |
| | 6 467.205947 |
| | 6 447.286914 |
| | 6 500.358848 |
| | 6 456.362324 |
| | 6 451.185469 |
| | 6 465.831967 |
| | 5 104.538999 |
| | 5 104.448412 |
| | 5 065.751980 |
| | 5 075.599982 |
| | 5 154.446915 |
| | 5 146.848037 |
| | 5 090.517954 |
| | 5 102.122017 |
| | 5 104.757933 |
| | 5 102.962700 |
| | 5 101.161596 |
| | 5 061.601120 |
| | 5 082.829994 |
| | 5 053.508005 |
| | 5 035.312921 |
| | 4 990.105034 |
| | 5 007.926377 |
| | 5 002.419183 |
| | 4 980.069876 |
| | 5 006.635556 |
| | 4 972.671537 |
| | 4 984.305621 |
| | 4 982.386933 |
| | 4 988.583018 |
| | 4 978.057904 |
| | 5 003.745752 |
| | 5 021.853678 |
| | 4 991.769953 |
| | 5 008.258110 |
| | 5 014.067314 |
| | 5 012.626089 |
| | 5 022.946215 |
| | 5 026.107914 |
| | 5 018.424806 |
| | 5 011.108404 |
| | 5 014.533562 |
| | 5 004.456551 |
| | 5 030.167111 |
| | 5 055.760961 |
| | 5 069.331910 |
| | 5 083.776466 |
| | 5 077.008961 |
| | 5 064.412457 |
| | 5 072.965915 |
| | 5 087.788613 |
| | 5 164.717555 |
| | 5 116.326277 |
| | 4 997.236562 |
| | 4 933.030454 |
| | 4 856.719636 |
| | 4 800.719290 |
| | 4 682.409296 |
| | 4 567.420746 |
| | 4 584.258771 |
| | 4 338.757831 |
| | 4 344.113891 |
| | 4 330.079068 |
| | 4 339.882386 |
| | 4 327.543809 |
| | 4 334.879838 |
| | 4 330.035248 |
| | 4 288.227243 |
| | 4 286.806339 |
| | 627.115491 |
| | 628.046323 |
| | 625.435510 |
| | 631.606718 |
| | 629.549775 |
| | 632.024827 |
| | 629.569196 |
| | 633.676450 |
| | 626.851869 |
| | 623.333209 |
| | 631.063314 |
| | 627.818237 |
| | 631.343141 |
| | 633.178016 |
| | 627.328779 |
| | 629.309029 |
| | 628.916632 |
| | 630.592790 |
| | 627.097394 |
| | 625.229975 |
| | 626.507975 |
| | 629.402036 |
| | 627.840468 |
| | 626.958221 |
| | 626.325205 |
| | 629.904948 |
| | 629.881416 |
| | 626.351143 |
| | 631.282990 |
| | 628.921264 |
| | 630.066603 |
| | 627.589719 |
| | 628.778087 |
| | 625.427012 |
| | 629.023529 |
| | 624.748304 |
| | 622.728083 |
| | 626.561148 |
| | 626.302090 |
| | 626.286034 |
| | 623.675489 |
| | 629.336152 |
| | 631.277859 |
| | 629.840505 |
| | 631.954567 |
| | 629.890083 |
| | 628.201600 |
| | 628.863544 |
| | 632.995188 |
| | 628.605790 |
| | 631.214832 |
| | 627.709706 |
| | 614.243277 |
| | 596.856369 |
| | 578.104297 |
| | 557.886678 |
| | 516.192319 |
| | 516.568841 |
| | 515.832422 |
| | 514.009450 |
| | 512.672116 |
| | 513.486114 |
| | 514.759085 |
| | 514.780032 |
| | 511.470201 |
| | 514.132410 |
| | 512.190566 |
| | 515.119095 |
| | 515.952458 |
| | 512.406729 |
| | 515.253018 |
| | 514.937012 |
| | 515.456559 |
| | 512.765539 |
| | 513.546139 |
| | 515.804359 |
| | 514.553205 |
| | 517.957312 |
| | 514.728344 |
| | 515.361861 |
| | 513.125067 |
| | 511.581963 |
| | 512.845273 |
| | 514.159060 |
| | 516.165240 |
| | 513.942262 |
| | 514.907373 |
| | 513.280043 |
| | 514.548931 |
| | 513.476017 |
| | 511.469769 |
| | 514.210419 |
| | 514.968099 |
| | 514.782334 |
| | 515.403822 |
| | 512.879181 |
| | 541.718055 |
| | 543.428801 |
| | 542.334475 |
| | 544.298466 |
| | 542.871809 |
| | 543.401994 |
| | 542.036822 |
| | 543.378903 |
| | 542.317596 |
| | 540.202388 |
| | 544.258717 |
| | 543.392568 |
| | 542.384222 |
| | 544.099486 |
| | 542.560271 |
| | 541.258999 |
| | 540.818720 |
| | 543.073600 |
| | 542.256882 |
| | 546.315583 |
| | 541.630231 |
| | 544.361362 |
| | 541.473877 |
| | 544.878050 |
| | 540.791322 |
| | 543.069382 |
| | 538.597663 |
| | 205.076387 |
| | 205.365965 |
| | 205.730308 |
| | 205.310646 |
| | 205.159635 |
| | 204.685576 |
| | 205.843862 |
| | 204.379433 |
| | 204.002149 |
| | 205.208050 |
| | 204.920351 |
| | 204.906777 |
| | 205.534922 |
| | 205.443771 |
| | 205.850205 |
| | 205.170620 |
| | 205.447326 |
| | 204.346459 |
| | 205.610218 |
| | 205.404483 |
| | 205.980386 |
| | 204.627386 |
| | 206.264555 |
| | 205.783636 |
| | 206.126635 |
| | 206.748650 |
| | 206.093025 |
| | 206.808530 |
| | 206.662456 |
| | 206.417613 |
| | 206.453711 |
| | 205.704387 |
| | 206.734588 |
| | 206.601722 |
| | 204.424450 |
| | 206.698198 |
| | 79.992428 |
| | 79.855660 |
| | 79.197057 |
| | 79.889403 |
| | 79.382187 |
| | 79.991610 |
| | 79.979845 |
| | 76.116623 |
| | 76.140229 |
| | 76.186402 |
| | 72.656162 |
| | 73.056090 |
| | 72.760113 |
| | 72.483802 |
| | 72.666913 |
| | 72.716180 |
| | 72.201064 |
| | 71.926057 |
| | 71.768466 |
| | 72.398426 |
| | 72.307051 |
| | 72.441385 |
| | 72.668708 |
| | 72.685433 |
| | 72.905344 |
| | 73.042813 |
| | 73.551521 |
| | 73.869514 |
| | 73.770492 |
| | 74.366154 |
| | 74.539632 |
| | 74.172944 |
| | 73.996953 |
| | 74.393749 |
| | 74.208978 |
| | 75.034796 |
| | 76.690272 |
| | 75.189800 |
| | 75.070418 |
| | 75.669794 |
| | 75.984727 |
| | 75.803485 |
| | 75.467357 |
| | 75.884176 |
| | 76.236612 |
| | 76.369740 |
| | 76.076840 |
| | 76.225970 |
| | 76.236135 |
| | 75.410163 |
| | 75.562044 |
| | 75.384255 |
| | 76.583288 |
| | 76.038253 |
| | 77.131293 |
| | 76.721747 |
| | 76.926751 |
| | 75.873921 |
| | 75.356077 |
| | 75.942385 |
| | 75.956057 |
| | 75.549600 |
| | 74.615704 |
| | 74.715152 |
| | 75.029862 |
| | 74.674419 |
| | 74.259813 |
| | 73.766090 |
| | 73.571676 |
| | 73.629516 |
| | 73.410906 |
| | 73.945456 |
| | 73.558609 |
| | 73.237584 |
| | 73.704247 |
| | 74.479967 |
| | 73.586990 |
| | 73.922876 |
| | 71.518172 |
| | 71.845021 |
| | 71.590956 |
| | 71.446215 |
| | 71.783973 |
| | 71.165150 |
| | 71.761211 |
| | 71.773002 |
| | 71.771048 |
| | 71.815371 |
| | 71.599022 |
| | 71.632366 |
| | 71.703716 |
| | 71.596533 |
| | 71.791138 |
| | 71.656770 |
| | 71.615879 |
| | 71.601923 |
| | 71.528187 |
| | 71.989667 |
| | 71.709364 |
| | 71.870687 |
| | 71.676043 |
| | 71.819323 |
| | 71.792150 |
| | 71.781457 |
| | 71.553847 |
| | 72.457074 |
| | 71.532270 |
| | 71.536698 |
| | 71.286431 |
| | 71.590908 |
| | 72.575377 |
| | 72.506658 |
| | 72.463076 |