Historique des taux quotidiens SZL /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lilangeni swazi = 145.1878 lev bulgare
le minimum le
1 lilangeni swazi = 0.0956 lev bulgare
Historique des prix BGL / SZL
| Date | SZL/BGL |
| | 99.4417 |
| | 98.1752 |
| | 96.3532 |
| | 97.7394 |
| | 98.6289 |
| | 97.6785 |
| | 96.7541 |
| | 96.6256 |
| | 97.4160 |
| | 95.7820 |
| | 94.8352 |
| | 96.5270 |
| | 96.3208 |
| | 96.7020 |
| | 97.4248 |
| | 95.4118 |
| | 97.4064 |
| | 96.9820 |
| | 97.6395 |
| | 98.1868 |
| | 98.4618 |
| | 95.7154 |
| | 97.3933 |
| | 97.3026 |
| | 99.0991 |
| | 98.1011 |
| | 100.9838 |
| | 96.3514 |
| | 96.3695 |
| | 98.3991 |
| | 95.3221 |
| | 97.1860 |
| | 99.0057 |
| | 96.5397 |
| | 96.8790 |
| | 97.0154 |
| | 97.7294 |
| | 96.1877 |
| | 96.0369 |
| | 97.2362 |
| | 102.3107 |
| | 100.8755 |
| | 99.3831 |
| | 96.0940 |
| | 96.9071 |
| | 98.0024 |
| | 99.9135 |
| | 98.0973 |
| | 93.9433 |
| | 92.7835 |
| | 93.7108 |
| | 93.4180 |
| | 96.3839 |
| | 97.0728 |
| | 98.0023 |
| | 97.8964 |
| | 100.1454 |
| | 100.5899 |
| | 100.1669 |
| | 100.8025 |
| | 101.2492 |
| | 104.8146 |
| | 104.0076 |
| | 104.6525 |
| | 105.6016 |
| | 106.7918 |
| | 107.4899 |
| | 107.8250 |
| | 106.3625 |
| | 106.2114 |
| | 107.6253 |
| | 110.3973 |
| | 109.8310 |
| | 109.3134 |
| | 109.0278 |
| | 107.5519 |
| | 108.4089 |
| | 110.0304 |
| | 112.0694 |
| | 110.7189 |
| | 112.7683 |
| | 110.3519 |
| | 112.6579 |
| | 114.5836 |
| | 115.5783 |
| | 115.6950 |
| | 117.6381 |
| | 115.2059 |
| | 115.6520 |
| | 114.1272 |
| | 112.8685 |
| | 114.3393 |
| | 115.0831 |
| | 116.4896 |
| | 115.7520 |
| | 116.7844 |
| | 118.9508 |
| | 116.9903 |
| | 116.4337 |
| | 115.3920 |
| | 114.2530 |
| | 117.1822 |
| | 114.4055 |
| | 118.7450 |
| | 118.5662 |
| | 117.3541 |
| | 113.2512 |
| | 114.3592 |
| | 113.7459 |
| | 110.2596 |
| | 112.2252 |
| | 113.2757 |
| | 111.8100 |
| | 110.5924 |
| | 109.5350 |
| | 111.1285 |
| | 109.5776 |
| | 108.8047 |
| | 108.5542 |
| | 107.0486 |
| | 110.2276 |
| | 113.1632 |
| | 112.6100 |
| | 109.8876 |
| | 114.2472 |
| | 114.1186 |
| | 113.1053 |
| | 112.0817 |
| | 111.3272 |
| | 112.7163 |
| | 115.4099 |
| | 115.0114 |
| | 113.2211 |
| | 109.3844 |
| | 112.5987 |
| | 114.0419 |
| | 114.1252 |
| | 111.8071 |
| | 114.6964 |
| | 114.1100 |
| | 116.0426 |
| | 116.3968 |
| | 115.3276 |
| | 117.1926 |
| | 118.9526 |
| | 116.1647 |
| | 114.7806 |
| | 113.6972 |
| | 114.7936 |
| | 111.6161 |
| | 113.6202 |
| | 114.1330 |
| | 112.4643 |
| | 112.6097 |
| | 110.9807 |
| | 111.4647 |
| | 106.2727 |
| | 107.8200 |
| | 108.6760 |
| | 111.4597 |
| | 109.0782 |
| | 107.8381 |
| | 105.7763 |
| | 106.1025 |
| | 103.9537 |
| | 109.4569 |
| | 109.6313 |
| | 108.5280 |
| | 107.2157 |
| | 106.2052 |
| | 107.2133 |
| | 107.4154 |
| | 107.5706 |
| | 107.5509 |
| | 103.3035 |
| | 101.8167 |
| | 100.8467 |
| | 100.0537 |
| | 100.6158 |
| | 97.8691 |
| | 99.1922 |
| | 98.8156 |
| | 98.5683 |
| | 97.9986 |
| | 97.7715 |
| | 94.2979 |
| | 94.0654 |
| | 96.5551 |
| | 100.7667 |
| | 102.4623 |
| | 102.9383 |
| | 101.1288 |
| | 100.9633 |
| | 99.8341 |
| | 100.1372 |
| | 102.9431 |
| | 100.8638 |
| | 101.9388 |
| | 97.1975 |
| | 98.0181 |
| | 95.9330 |
| | 95.8069 |
| | 0.0956 |
| | 99.5360 |
| | 95.3792 |
| | 99.0695 |
| | 103.4883 |
| | 105.5740 |
| | 108.0528 |
| | 112.5211 |
| | 119.0149 |
| | 120.7646 |
| | 119.3056 |
| | 118.7669 |
| | 121.6589 |
| | 121.6071 |
| | 122.5664 |
| | 122.6374 |
| | 124.0698 |
| | 123.9796 |
| | 121.3559 |
| | 120.7213 |
| | 121.1138 |
| | 120.5421 |
| | 119.5418 |
| | 119.0118 |
| | 117.6616 |
| | 121.1659 |
| | 118.8124 |
| | 119.9983 |
| | 117.7656 |
| | 117.7316 |
| | 118.8900 |
| | 121.8239 |
| | 120.4992 |
| | 117.9433 |
| | 115.1332 |
| | 114.9464 |
| | 112.9353 |
| | 116.5288 |
| | 123.4308 |
| | 125.7218 |
| | 125.0206 |
| | 123.2500 |
| | 122.2226 |
| | 119.6160 |
| | 117.6652 |
| | 115.9591 |
| | 119.7969 |
| | 120.6867 |
| | 121.7551 |
| | 121.7711 |
| | 120.5140 |
| | 122.4022 |
| | 122.8590 |
| | 123.6849 |
| | 123.1335 |
| | 122.7691 |
| | 120.7884 |
| | 119.6074 |
| | 120.8255 |
| | 120.6926 |
| | 124.0745 |
| | 122.0811 |
| | 126.6174 |
| | 127.7782 |
| | 125.2616 |
| | 124.5787 |
| | 122.7547 |
| | 122.4590 |
| | 118.3828 |
| | 117.8031 |
| | 119.8240 |
| | 119.8485 |
| | 125.7541 |
| | 124.9930 |
| | 121.6960 |
| | 121.1391 |
| | 119.5145 |
| | 118.5314 |
| | 119.1653 |
| | 116.9397 |
| | 114.5248 |
| | 119.4842 |
| | 116.9768 |
| | 112.1014 |
| | 111.0923 |
| | 114.0874 |
| | 116.7820 |
| | 117.2027 |
| | 122.2531 |
| | 126.0540 |
| | 126.8647 |
| | 123.9747 |
| | 126.3104 |
| | 124.0424 |
| | 121.3486 |
| | 123.4022 |
| | 124.2293 |
| | 126.8096 |
| | 132.8747 |
| | 135.5882 |
| | 130.0096 |
| | 133.4375 |
| | 129.8396 |
| | 130.1910 |
| | 130.0514 |
| | 130.9644 |
| | 131.7798 |
| | 134.1618 |
| | 134.7159 |
| | 131.7654 |
| | 133.9185 |
| | 137.3346 |
| | 135.9155 |
| | 133.2284 |
| | 130.9711 |
| | 132.0319 |
| | 132.1560 |
| | 128.0911 |
| | 130.9056 |
| | 133.0378 |
| | 129.3377 |
| | 129.2764 |
| | 121.5340 |
| | 120.6152 |
| | 119.1816 |
| | 117.8908 |
| | 115.5816 |
| | 121.3203 |
| | 123.4810 |
| | 121.0470 |
| | 122.0186 |
| | 123.6120 |
| | 124.0390 |
| | 126.3426 |
| | 127.3015 |
| | 126.2938 |
| | 126.2710 |
| | 124.5208 |
| | 124.1326 |
| | 127.6704 |
| | 130.4449 |
| | 131.8804 |
| | 128.4468 |
| | 130.0241 |
| | 135.7547 |
| | 136.0035 |
| | 135.5007 |
| | 136.7243 |
| | 135.7076 |
| | 132.0950 |
| | 134.8388 |
| | 131.3054 |
| | 133.7548 |
| | 139.5187 |
| | 137.8271 |
| | 132.6011 |
| | 133.4726 |
| | 141.7209 |
| | 142.7391 |
| | 140.0850 |
| | 141.1754 |
| | 142.4298 |
| | 140.9236 |
| | 137.9636 |
| | 135.8237 |
| | 135.2308 |
| | 134.4486 |
| | 134.9723 |
| | 135.8753 |
| | 136.6078 |
| | 133.4092 |
| | 132.2425 |
| | 135.1293 |
| | 131.1129 |
| | 131.9941 |
| | 129.1783 |
| | 126.3014 |
| | 133.3683 |
| | 132.9576 |
| | 129.9602 |
| | 126.8876 |
| | 129.1885 |
| | 130.3690 |
| | 129.7491 |
| | 126.3690 |
| | 122.7270 |
| | 127.4421 |
| | 124.8586 |
| | 129.5798 |
| | 132.2574 |
| | 131.1526 |
| | 126.6755 |
| | 123.7762 |
| | 61.8600 |
| | 61.2547 |
| | 60.1064 |
| | 57.6928 |
| | 57.7299 |
| | 56.0626 |
| | 56.2400 |
| | 55.3711 |
| | 56.4432 |
| | 57.2139 |
| | 60.3422 |
| | 60.6676 |
| | 59.3657 |
| | 57.3315 |
| | 57.9613 |
| | 56.7461 |
| | 56.8813 |
| | 57.4680 |
| | 57.6628 |
| | 56.3519 |
| | 56.5126 |
| | 54.5796 |
| | 55.0214 |
| | 56.8841 |
| | 55.1283 |
| | 53.6184 |
| | 55.8658 |
| | 57.9676 |
| | 58.4532 |
| | 59.6953 |
| | 56.5152 |
| | 63.8650 |
| | 64.4156 |
| | 65.3409 |
| | 63.1041 |