Historyczny lilangeni Suazi / lew bułgarski wymienny
Historia stawek dziennych SZL /BGL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lilangeni Suazi = 145.1878 lew bułgarski wymienny
minimum na
1 lilangeni Suazi = 0.0956 lew bułgarski wymienny
| Date | SZL/BGL |
|---|---|
| 108.4359 | |
| 109.5758 | |
| 110.2545 | |
| 108.6736 | |
| 109.0377 | |
| 109.9500 | |
| 107.9860 | |
| 109.2851 | |
| 108.4933 | |
| 106.6651 | |
| 107.2871 | |
| 105.5534 | |
| 107.4432 | |
| 107.8277 | |
| 107.4356 | |
| 105.8665 | |
| 104.2418 | |
| 105.4137 | |
| 106.1411 | |
| 106.3265 | |
| 111.3983 | |
| 109.9252 | |
| 110.4650 | |
| 109.7377 | |
| 109.8016 | |
| 109.5097 | |
| 107.9086 | |
| 108.3463 | |
| 107.4579 | |
| 106.1390 | |
| 106.1015 | |
| 105.7628 | |
| 105.0325 | |
| 104.5915 | |
| 103.6158 | |
| 104.3401 | |
| 104.1094 | |
| 103.4204 | |
| 103.2120 | |
| 102.6551 | |
| 103.1019 | |
| 103.0017 | |
| 102.4872 | |
| 102.0667 | |
| 101.9986 | |
| 100.7592 | |
| 100.4765 | |
| 101.6290 | |
| 100.8301 | |
| 100.1989 | |
| 98.9990 | |
| 99.5281 | |
| 99.9879 | |
| 99.4074 | |
| 99.6132 | |
| 99.1873 | |
| 97.9964 | |
| 99.9504 | |
| 100.5755 | |
| 99.2842 | |
| 99.3039 | |
| 99.6376 | |
| 99.0264 | |
| 96.2292 | |
| 95.9494 | |
| 94.5062 | |
| 95.0840 | |
| 94.4228 | |
| 101.2447 | |
| 100.7345 | |
| 100.1028 | |
| 99.7635 | |
| 99.0961 | |
| 100.7669 | |
| 100.4803 | |
| 101.3453 | |
| 99.3668 | |
| 99.8827 | |
| 98.5721 | |
| 97.4791 | |
| 102.7680 | |
| 99.2781 | |
| 100.8374 | |
| 103.3920 | |
| 103.3353 | |
| 101.6895 | |
| 103.1268 | |
| 101.8878 | |
| 103.0127 | |
| 104.0944 | |
| 102.9791 | |
| 103.7597 | |
| 103.7610 | |
| 104.0771 | |
| 104.7687 | |
| 103.2491 | |
| 101.5526 | |
| 100.7874 | |
| 100.9166 | |
| 101.4392 | |
| 101.1374 | |
| 99.7143 | |
| 97.8240 | |
| 100.0866 | |
| 100.0312 | |
| 100.1637 | |
| 101.1636 | |
| 102.6198 | |
| 102.3902 | |
| 101.0444 | |
| 98.6510 | |
| 97.5997 | |
| 99.6623 | |
| 100.4818 | |
| 99.9114 | |
| 99.5723 | |
| 98.1752 | |
| 96.3532 | |
| 97.7394 | |
| 98.6289 | |
| 97.6785 | |
| 96.7541 | |
| 96.6256 | |
| 97.4160 | |
| 95.7820 | |
| 94.8352 | |
| 96.5270 | |
| 96.3208 | |
| 96.7020 | |
| 97.4248 | |
| 95.4118 | |
| 97.4064 | |
| 96.9820 | |
| 97.6395 | |
| 98.1868 | |
| 98.4618 | |
| 95.7154 | |
| 97.3933 | |
| 97.3026 | |
| 99.0991 | |
| 98.1011 | |
| 100.9838 | |
| 96.3514 | |
| 96.3695 | |
| 98.3991 | |
| 95.3221 | |
| 97.1860 | |
| 99.0057 | |
| 96.5397 | |
| 96.8790 | |
| 97.0154 | |
| 97.7294 | |
| 96.1877 | |
| 96.0369 | |
| 97.2362 | |
| 102.3107 | |
| 100.8755 | |
| 99.3831 | |
| 96.0940 | |
| 96.9071 | |
| 98.0024 | |
| 99.9135 | |
| 98.0973 | |
| 93.9433 | |
| 92.7835 | |
| 93.7108 | |
| 93.4180 | |
| 96.3839 | |
| 97.0728 | |
| 98.0023 | |
| 97.8964 | |
| 100.1454 | |
| 100.5899 | |
| 100.1669 | |
| 100.8025 | |
| 101.2492 | |
| 104.8146 | |
| 104.0076 | |
| 104.6525 | |
| 105.6016 | |
| 106.7918 | |
| 107.4899 | |
| 107.8250 | |
| 106.3625 | |
| 106.2114 | |
| 107.6253 | |
| 110.3973 | |
| 109.8310 | |
| 109.3134 | |
| 109.0278 | |
| 107.5519 | |
| 108.4089 | |
| 110.0304 | |
| 112.0694 | |
| 110.7189 | |
| 112.7683 | |
| 110.3519 | |
| 112.6579 | |
| 114.5836 | |
| 115.5783 | |
| 115.6950 | |
| 117.6381 | |
| 115.2059 | |
| 115.6520 | |
| 114.1272 | |
| 112.8685 | |
| 114.3393 | |
| 115.0831 | |
| 116.4896 | |
| 115.7520 | |
| 116.7844 | |
| 118.9508 | |
| 116.9903 | |
| 116.4337 | |
| 115.3920 | |
| 114.2530 | |
| 117.1822 | |
| 114.4055 | |
| 118.7450 | |
| 118.5662 | |
| 117.3541 | |
| 113.2512 | |
| 114.3592 | |
| 113.7459 | |
| 110.2596 | |
| 112.2252 | |
| 113.2757 | |
| 111.8100 | |
| 110.5924 | |
| 109.5350 | |
| 111.1285 | |
| 109.5776 | |
| 108.8047 | |
| 108.5542 | |
| 107.0486 | |
| 110.2276 | |
| 113.1632 | |
| 112.6100 | |
| 109.8876 | |
| 114.2472 | |
| 114.1186 | |
| 113.1053 | |
| 112.0817 | |
| 111.3272 | |
| 112.7163 | |
| 115.4099 | |
| 115.0114 | |
| 113.2211 | |
| 109.3844 | |
| 112.5987 | |
| 114.0419 | |
| 114.1252 | |
| 111.8071 | |
| 114.6964 | |
| 114.1100 | |
| 116.0426 | |
| 116.3968 | |
| 115.3276 | |
| 117.1926 | |
| 118.9526 | |
| 116.1647 | |
| 114.7806 | |
| 113.6972 | |
| 114.7936 | |
| 111.6161 | |
| 113.6202 | |
| 114.1330 | |
| 112.4643 | |
| 112.6097 | |
| 110.9807 | |
| 111.4647 | |
| 106.2727 | |
| 107.8200 | |
| 108.6760 | |
| 111.4597 | |
| 109.0782 | |
| 107.8381 | |
| 105.7763 | |
| 106.1025 | |
| 103.9537 | |
| 109.4569 | |
| 109.6313 | |
| 108.5280 | |
| 107.2157 | |
| 106.2052 | |
| 107.2133 | |
| 107.4154 | |
| 107.5706 | |
| 107.5509 | |
| 103.3035 | |
| 101.8167 | |
| 100.8467 | |
| 100.0537 | |
| 100.6158 | |
| 97.8691 | |
| 99.1922 | |
| 98.8156 | |
| 98.5683 | |
| 97.9986 | |
| 97.7715 | |
| 94.2979 | |
| 94.0654 | |
| 96.5551 | |
| 100.7667 | |
| 102.4623 | |
| 102.9383 | |
| 101.1288 | |
| 100.9633 | |
| 99.8341 | |
| 100.1372 | |
| 102.9431 | |
| 100.8638 | |
| 101.9388 | |
| 97.1975 | |
| 98.0181 | |
| 95.9330 | |
| 95.8069 | |
| 0.0956 | |
| 99.5360 | |
| 95.3792 | |
| 99.0695 | |
| 103.4883 | |
| 105.5740 | |
| 108.0528 | |
| 112.5211 | |
| 119.0149 | |
| 120.7646 | |
| 119.3056 | |
| 118.7669 | |
| 121.6589 | |
| 121.6071 | |
| 122.5664 | |
| 122.6374 | |
| 124.0698 | |
| 123.9796 | |
| 121.3559 | |
| 120.7213 | |
| 121.1138 | |
| 120.5421 | |
| 119.5418 | |
| 119.0118 | |
| 117.6616 | |
| 121.1659 | |
| 118.8124 | |
| 119.9983 | |
| 117.7656 | |
| 117.7316 | |
| 118.8900 | |
| 121.8239 | |
| 120.4992 | |
| 117.9433 | |
| 115.1332 | |
| 114.9464 | |
| 112.9353 | |
| 116.5288 | |
| 123.4308 | |
| 125.7218 | |
| 125.0206 | |
| 123.2500 | |
| 122.2226 | |
| 119.6160 | |
| 117.6652 | |
| 115.9591 | |
| 119.7969 | |
| 120.6867 | |
| 121.7551 | |
| 121.7711 | |
| 120.5140 | |
| 122.4022 | |
| 122.8590 | |
| 123.6849 | |
| 123.1335 | |
| 122.7691 | |
| 120.7884 | |
| 119.6074 | |
| 120.8255 | |
| 120.6926 | |
| 124.0745 | |
| 122.0811 | |
| 126.6174 | |
| 127.7782 | |
| 125.2616 | |
| 124.5787 | |
| 122.7547 | |
| 122.4590 | |
| 118.3828 | |
| 117.8031 | |
| 119.8240 | |
| 119.8485 | |
| 125.7541 | |
| 124.9930 | |
| 121.6960 | |
| 121.1391 | |
| 119.5145 | |
| 118.5314 | |
| 119.1653 | |
| 116.9397 | |
| 114.5248 | |
| 119.4842 | |
| 116.9768 | |
| 112.1014 | |
| 111.0923 | |
| 114.0874 | |
| 116.7820 | |
| 117.2027 | |
| 122.2531 | |
| 126.0540 | |
| 126.8647 | |
| 123.9747 | |
| 126.3104 | |
| 124.0424 | |
| 121.3486 | |
| 123.4022 | |
| 124.2293 | |
| 126.8096 | |
| 132.8747 | |
| 135.5882 | |
| 130.0096 | |
| 133.4375 | |
| 129.8396 | |
| 130.1910 | |
| 130.0514 | |
| 130.9644 | |
| 131.7798 | |
| 134.1618 | |
| 134.7159 | |
| 131.7654 | |
| 133.9185 | |
| 137.3346 | |
| 135.9155 | |
| 133.2284 | |
| 130.9711 | |
| 132.0319 | |
| 132.1560 | |
| 128.0911 | |
| 130.9056 | |
| 133.0378 | |
| 129.3377 | |
| 129.2764 | |
| 121.5340 | |
| 120.6152 | |
| 119.1816 | |
| 117.8908 | |
| 115.5816 | |
| 121.3203 | |
| 123.4810 | |
| 121.0470 | |
| 122.0186 | |
| 123.6120 | |
| 124.0390 | |
| 126.3426 | |
| 127.3015 | |
| 126.2938 | |
| 126.2710 | |
| 124.5208 | |
| 124.1326 | |
| 127.6704 | |
| 130.4449 | |
| 131.8804 | |
| 128.4468 | |
| 130.0241 | |
| 135.7547 | |
| 136.0035 | |
| 135.5007 | |
| 136.7243 | |
| 135.7076 | |
| 132.0950 | |
| 134.8388 | |
| 131.3054 | |
| 133.7548 | |
| 139.5187 | |
| 137.8271 | |
| 132.6011 | |
| 133.4726 | |
| 141.7209 | |
| 142.7391 | |
| 140.0850 | |
| 141.1754 | |
| 142.4298 | |
| 140.9236 | |
| 137.9636 | |
| 135.8237 | |
| 135.2308 | |
| 134.4486 | |
| 134.9723 | |
| 135.8753 | |
| 136.6078 | |
| 133.4092 | |
| 132.2425 | |
| 135.1293 | |
| 131.1129 | |
| 131.9941 | |
| 129.1783 | |
| 126.3014 | |
| 133.3683 | |
| 132.9576 | |
| 129.9602 | |
| 126.8876 | |
| 129.1885 | |
| 130.3690 | |
| 129.7491 | |
| 126.3690 | |
| 122.7270 | |
| 127.4421 | |
| 124.8586 | |
| 129.5798 | |
| 132.2574 | |
| 131.1526 | |
| 126.6755 | |
| 123.7762 | |
| 61.8600 | |
| 61.2547 | |
| 60.1064 | |
| 57.6928 | |
| 57.7299 | |
| 56.0626 | |
| 56.2400 | |
| 55.3711 | |
| 56.4432 | |
| 57.2139 | |
| 60.3422 | |
| 60.6676 | |
| 59.3657 | |
| 57.3315 | |
| 57.9613 | |
| 56.7461 | |
| 56.8813 | |
| 57.4680 | |
| 57.6628 | |
| 56.3519 | |
| 56.5126 | |
| 54.5796 | |
| 55.0214 | |
| 56.8841 | |
| 55.1283 | |
| 53.6184 | |
| 55.8658 | |
| 57.9676 | |
| 58.4532 | |
| 59.6953 | |
| 56.5152 | |
| 63.8650 | |
| 64.4156 | |
| 65.3409 | |
| 63.1041 |