Istorijos Tadžikistano somonis / Pensų sterlingų
Istorija dienos normos TJS /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 10.4799 Pensų sterlingų
rečiausiai
1 Tadžikistano somonis = 5.8069 Pensų sterlingų
| Date | TJS/GBX |
|---|---|
| 7.3198 | |
| 7.2919 | |
| 7.3105 | |
| 7.3871 | |
| 7.3583 | |
| 7.2251 | |
| 7.3006 | |
| 7.2389 | |
| 7.1524 | |
| 7.0989 | |
| 7.1923 | |
| 7.1927 | |
| 7.2403 | |
| 7.2605 | |
| 7.2756 | |
| 7.2372 | |
| 7.2228 | |
| 7.2006 | |
| 7.1892 | |
| 7.1459 | |
| 7.1707 | |
| 7.2331 | |
| 7.2512 | |
| 7.2352 | |
| 7.2444 | |
| 7.3375 | |
| 7.4339 | |
| 7.3478 | |
| 7.5418 | |
| 7.4437 | |
| 7.4774 | |
| 7.4453 | |
| 7.5202 | |
| 7.4676 | |
| 7.3215 | |
| 7.2595 | |
| 7.2110 | |
| 7.2078 | |
| 7.1561 | |
| 7.1836 | |
| 7.1544 | |
| 7.1083 | |
| 7.1506 | |
| 6.9862 | |
| 7.1160 | |
| 7.2141 | |
| 7.2122 | |
| 7.1834 | |
| 7.2785 | |
| 7.3892 | |
| 7.4203 | |
| 7.3493 | |
| 7.3148 | |
| 7.2840 | |
| 7.3651 | |
| 7.3532 | |
| 7.4180 | |
| 7.5585 | |
| 8.2877 | |
| 8.2908 | |
| 7.7574 | |
| 7.9275 | |
| 8.0944 | |
| 7.8998 | |
| 7.8887 | |
| 8.0336 | |
| 8.0520 | |
| 8.1774 | |
| 8.1093 | |
| 8.0322 | |
| 8.1053 | |
| 8.1583 | |
| 8.3159 | |
| 8.4736 | |
| 8.4510 | |
| 8.6038 | |
| 8.6227 | |
| 8.8071 | |
| 8.6515 | |
| 8.8567 | |
| 9.0037 | |
| 9.4830 | |
| 8.6818 | |
| 8.4950 | |
| 8.5749 | |
| 8.3118 | |
| 8.3397 | |
| 8.1148 | |
| 8.0970 | |
| 7.9691 | |
| 8.2281 | |
| 8.1682 | |
| 7.9727 | |
| 8.3940 | |
| 7.6966 | |
| 7.4180 | |
| 7.5284 | |
| 7.1673 | |
| 6.3668 | |
| 6.3421 | |
| 6.5035 | |
| 6.4669 | |
| 6.3909 | |
| 6.3360 | |
| 5.8613 | |
| 5.8951 | |
| 6.7595 | |
| 6.6008 | |
| 6.5330 | |
| 6.5628 | |
| 6.5563 | |
| 6.5609 | |
| 6.5514 | |
| 6.4733 | |
| 6.5110 | |
| 6.5891 | |
| 6.5770 | |
| 6.7069 | |
| 6.6754 | |
| 6.6708 | |
| 6.6249 | |
| 6.6120 | |
| 6.6364 | |
| 6.5635 | |
| 6.5000 | |
| 6.4394 | |
| 6.4371 | |
| 6.4982 | |
| 6.5018 | |
| 6.4398 | |
| 6.4320 | |
| 6.3639 | |
| 6.3781 | |
| 6.3851 | |
| 6.3935 | |
| 6.3232 | |
| 6.3300 | |
| 6.3146 | |
| 6.3504 | |
| 6.3949 | |
| 6.3246 | |
| 6.3684 | |
| 6.2898 | |
| 6.3071 | |
| 6.2077 | |
| 6.1829 | |
| 6.2281 | |
| 6.2047 | |
| 6.2116 | |
| 6.2315 | |
| 6.3049 | |
| 6.3092 | |
| 6.2832 | |
| 6.3678 | |
| 6.3213 | |
| 6.3480 | |
| 6.3201 | |
| 6.3489 | |
| 6.2976 | |
| 6.2431 | |
| 6.3512 | |
| 6.3989 | |
| 6.4125 | |
| 6.4141 | |
| 6.4567 | |
| 6.5055 | |
| 6.4833 | |
| 6.5476 | |
| 6.6314 | |
| 6.7027 | |
| 6.6670 | |
| 6.6329 | |
| 6.6323 | |
| 6.6785 | |
| 6.7332 | |
| 7.4940 | |
| 7.4181 | |
| 7.4670 | |
| 7.4783 | |
| 7.4724 | |
| 7.5019 | |
| 7.5465 | |
| 7.5247 | |
| 7.3040 | |
| 7.2912 | |
| 7.4204 | |
| 7.3934 | |
| 7.4625 | |
| 7.4365 | |
| 7.5228 | |
| 7.6995 | |
| 7.6850 | |
| 7.7434 | |
| 7.8978 | |
| 7.7907 | |
| 7.7050 | |
| 7.6804 | |
| 7.8781 | |
| 7.9916 | |
| 7.9767 | |
| 7.9187 | |
| 7.8974 | |
| 7.8588 | |
| 7.8363 | |
| 7.8585 | |
| 7.9512 | |
| 7.9060 | |
| 8.9756 | |
| 8.3522 | |
| 7.9168 | |
| 8.0694 | |
| 7.9691 | |
| 7.9182 | |
| 8.0129 | |
| 7.9037 | |
| 7.8872 | |
| 7.9201 | |
| 7.9465 | |
| 7.8367 | |
| 7.8552 | |
| 7.9346 | |
| 7.7326 | |
| 7.8515 | |
| 7.9474 | |
| 8.0172 | |
| 7.9564 | |
| 8.0554 | |
| 8.0073 | |
| 8.0318 | |
| 7.9675 | |
| 8.2253 | |
| 8.3883 | |
| 8.3648 | |
| 8.2901 | |
| 8.3145 | |
| 8.3439 | |
| 8.5283 | |
| 8.4358 | |
| 8.7633 | |
| 8.7453 | |
| 8.6727 | |
| 8.5812 | |
| 8.5140 | |
| 8.4531 | |
| 8.4675 | |
| 8.3931 | |
| 8.3233 | |
| 8.4228 | |
| 8.3451 | |
| 8.3396 | |
| 8.3445 | |
| 8.3241 | |
| 8.1441 | |
| 8.1379 | |
| 8.1757 | |
| 8.1383 | |
| 8.0938 | |
| 8.1177 | |
| 8.1147 | |
| 8.0505 | |
| 7.9997 | |
| 8.1286 | |
| 8.0497 | |
| 8.0955 | |
| 8.2298 | |
| 8.2376 | |
| 8.1179 | |
| 8.0561 | |
| 8.2193 | |
| 8.2325 | |
| 8.3004 | |
| 8.3317 | |
| 8.3789 | |
| 8.3893 | |
| 8.4347 | |
| 8.3212 | |
| 8.2796 | |
| 8.2664 | |
| 8.2778 | |
| 8.1311 | |
| 8.2751 | |
| 8.1679 | |
| 8.0571 | |
| 8.1471 | |
| 8.1609 | |
| 8.0856 | |
| 8.1026 | |
| 8.1859 | |
| 8.1921 | |
| 8.2159 | |
| 8.2815 | |
| 8.3306 | |
| 8.1985 | |
| 8.0860 | |
| 8.0882 | |
| 8.0037 | |
| 8.1910 | |
| 8.2831 | |
| 8.2660 | |
| 8.2911 | |
| 8.2765 | |
| 8.2928 | |
| 8.3749 | |
| 8.2815 | |
| 8.2588 | |
| 8.2131 | |
| 8.1883 | |
| 8.1013 | |
| 7.8978 | |
| 8.0551 | |
| 8.0799 | |
| 7.9417 | |
| 8.0777 | |
| 8.1556 | |
| 8.0688 | |
| 8.0993 | |
| 8.1605 | |
| 8.1111 | |
| 8.0637 | |
| 8.1410 | |
| 8.2271 | |
| 8.3567 | |
| 8.3836 | |
| 8.4768 | |
| 8.4873 | |
| 8.4746 | |
| 8.4036 | |
| 8.5061 | |
| 8.5672 | |
| 8.6743 | |
| 8.6243 | |
| 8.5406 | |
| 8.6700 | |
| 8.5419 | |
| 8.4246 | |
| 8.3818 | |
| 8.5760 | |
| 8.7868 | |
| 8.7946 | |
| 8.7686 | |
| 8.7532 | |
| 8.6868 | |
| 8.6544 | |
| 8.7435 | |
| 8.7210 | |
| 8.8135 | |
| 8.7541 | |
| 8.9136 | |
| 8.9072 | |
| 8.9483 | |
| 8.7934 | |
| 8.9002 | |
| 8.7407 | |
| 9.1385 | |
| 9.0443 | |
| 9.1207 | |
| 9.2207 | |
| 9.4014 | |
| 9.6008 | |
| 9.6572 | |
| 9.8674 | |
| 9.9178 | |
| 10.0816 | |
| 10.1831 | |
| 10.1118 | |
| 10.1740 | |
| 10.1116 | |
| 10.0790 | |
| 10.0149 | |
| 10.1719 | |
| 10.4646 | |
| 10.4097 | |
| 10.3441 | |
| 10.3520 | |
| 10.1898 | |
| 10.0867 | |
| 10.1106 | |
| 10.1586 | |
| 10.2753 | |
| 10.1101 | |
| 10.2065 | |
| 10.4175 | |
| 10.4016 | |
| 10.4612 | |
| 10.2138 | |
| 9.8606 | |
| 9.8530 | |
| 9.7357 | |
| 9.5402 | |
| 9.6151 | |
| 9.6884 | |
| 9.7284 | |
| 9.8622 | |
| 9.7222 | |
| 9.6345 | |
| 9.6940 | |
| 9.5886 | |
| 9.7810 | |
| 9.5632 | |
| 8.7082 | |
| 8.8212 | |
| 8.7598 | |
| 8.6879 | |
| 8.7160 | |
| 8.8265 | |
| 8.7404 | |
| 8.6833 | |
| 8.8346 | |
| 8.9571 | |
| 9.0206 | |
| 8.9086 | |
| 8.9793 | |
| 8.8140 | |
| 8.8821 | |
| 8.9870 | |
| 9.1270 | |
| 8.8856 | |
| 8.7982 | |
| 8.8290 | |
| 8.9463 | |
| 9.1511 | |
| 9.4676 | |
| 9.4392 | |
| 9.6766 | |
| 9.7869 | |
| 9.8096 | |
| 9.6965 | |
| 9.8241 | |
| 9.8969 | |
| 9.8490 | |
| 9.9125 |