ประวัติ ศาสตร์ โซโมนิทาจิกิสถาน / เพนนีสเตอร์ลิง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โซโมนิทาจิกิสถาน = 10.4799 เพนนีสเตอร์ลิง

ขั้นต่ำใน

1 โซโมนิทาจิกิสถาน = 5.8069 เพนนีสเตอร์ลิง

ประวัติราคา GBX / TJS

Date TJS/GBX
8.0371
8.0924
8.1025
8.1482
8.1634
8.0458
8.0275
8.0541
8.0644
8.0252
7.8521
7.8702
7.8523
7.7978
7.8047
7.9183
7.8932
7.8419
7.8323
7.7744
7.8273
7.8386
7.7984
7.8215
7.9055
7.8813
7.9891
7.9943
7.9930
8.0449
8.0718
8.1275
8.1918
8.2126
8.2534
8.2142
8.1983
8.2504
8.0848
8.1079
8.2021
7.9657
7.9217
7.9020
7.7772
7.8218
7.9006
7.8249
7.9615
7.9850
7.9715
7.8319
7.7466
7.6944
7.6317
7.3293
7.4911
7.2849
7.4312
7.3738
7.2604
7.2521
7.3227
7.1404
7.0737
6.9511
6.9965
7.2050
7.1081
7.0953
7.0417
7.0927
7.2343
7.2636
7.2872
7.3937
7.4763
7.3975
7.4163
7.5026
7.3161
7.3093
7.2803
7.2459
7.1841
7.2249
7.4920
7.4512
7.2846
7.2503
7.2325
7.2334
7.2059
7.2035
7.0431
7.0828
7.1174
7.1771
7.1268
7.1332
7.2247
7.3484
7.3802
7.4184
7.3450
7.3362
7.3843
7.4479
7.4127
7.3718
7.4285
7.2789
7.2709
7.2488
7.3198
7.2919
7.3105
7.3871
7.3583
7.2251
7.3006
7.2389
7.1524
7.0989
7.1923
7.1927
7.2403
7.2605
7.2756
7.2372
7.2228
7.2006
7.1892
7.1459
7.1707
7.2331
7.2512
7.2352
7.2444
7.3375
7.4339
7.3478
7.5418
7.4437
7.4774
7.4453
7.5202
7.4676
7.3215
7.2595
7.2110
7.2078
7.1561
7.1836
7.1544
7.1083
7.1506
6.9862
7.1160
7.2141
7.2122
7.1834
7.2785
7.3892
7.4203
7.3493
7.3148
7.2840
7.3651
7.3532
7.4180
7.5585
8.2877
8.2908
7.7574
7.9275
8.0944
7.8998
7.8887
8.0336
8.0520
8.1774
8.1093
8.0322
8.1053
8.1583
8.3159
8.4736
8.4510
8.6038
8.6227
8.8071
8.6515
8.8567
9.0037
9.4830
8.6818
8.4950
8.5749
8.3118
8.3397
8.1148
8.0970
7.9691
8.2281
8.1682
7.9727
8.3940
7.6966
7.4180
7.5284
7.1673
6.3668
6.3421
6.5035
6.4669
6.3909
6.3360
5.8613
5.8951
6.7595
6.6008
6.5330
6.5628
6.5563
6.5609
6.5514
6.4733
6.5110
6.5891
6.5770
6.7069
6.6754
6.6708
6.6249
6.6120
6.6364
6.5635
6.5000
6.4394
6.4371
6.4982
6.5018
6.4398
6.4320
6.3639
6.3781
6.3851
6.3935
6.3232
6.3300
6.3146
6.3504
6.3949
6.3246
6.3684
6.2898
6.3071
6.2077
6.1829
6.2281
6.2047
6.2116
6.2315
6.3049
6.3092
6.2832
6.3678
6.3213
6.3480
6.3201
6.3489
6.2976
6.2431
6.3512
6.3989
6.4125
6.4141
6.4567
6.5055
6.4833
6.5476
6.6314
6.7027
6.6670
6.6329
6.6323
6.6785
6.7332
7.4940
7.4181
7.4670
7.4783
7.4724
7.5019
7.5465
7.5247
7.3040
7.2912
7.4204
7.3934
7.4625
7.4365
7.5228
7.6995
7.6850
7.7434
7.8978
7.7907
7.7050
7.6804
7.8781
7.9916
7.9767
7.9187
7.8974
7.8588
7.8363
7.8585
7.9512
7.9060
8.9756
8.3522
7.9168
8.0694
7.9691
7.9182
8.0129
7.9037
7.8872
7.9201
7.9465
7.8367
7.8552
7.9346
7.7326
7.8515
7.9474
8.0172
7.9564
8.0554
8.0073
8.0318
7.9675
8.2253
8.3883
8.3648
8.2901
8.3145
8.3439
8.5283
8.4358
8.7633
8.7453
8.6727
8.5812
8.5140
8.4531
8.4675
8.3931
8.3233
8.4228
8.3451
8.3396
8.3445
8.3241
8.1441
8.1379
8.1757
8.1383
8.0938
8.1177
8.1147
8.0505
7.9997
8.1286
8.0497
8.0955
8.2298
8.2376
8.1179
8.0561
8.2193
8.2325
8.3004
8.3317
8.3789
8.3893
8.4347
8.3212
8.2796
8.2664
8.2778
8.1311
8.2751
8.1679
8.0571
8.1471
8.1609
8.0856
8.1026
8.1859
8.1921
8.2159
8.2815
8.3306
8.1985
8.0860
8.0882
8.0037
8.1910
8.2831
8.2660
8.2911
8.2765
8.2928
8.3749
8.2815
8.2588
8.2131
8.1883
8.1013
7.8978
8.0551
8.0799
7.9417
8.0777
8.1556
8.0688
8.0993
8.1605
8.1111
8.0637
8.1410
8.2271
8.3567
8.3836
8.4768
8.4873
8.4746
8.4036
8.5061
8.5672
8.6743
8.6243
8.5406
8.6700
8.5419
8.4246
8.3818
8.5760
8.7868
8.7946
8.7686
8.7532
8.6868
8.6544
8.7435
8.7210
8.8135
8.7541
8.9136
8.9072
8.9483
8.7934
8.9002
8.7407
9.1385
9.0443
9.1207
9.2207
9.4014
9.6008
9.6572
9.8674
9.9178
10.0816
10.1831
10.1118
10.1740
10.1116
10.0790
10.0149
10.1719
10.4646
10.4097
10.3441
10.3520
10.1898
10.0867
10.1106
10.1586
10.2753
10.1101
10.2065
10.4175
10.4016
10.4612
10.2138
9.8606
9.8530
9.7357
9.5402
9.6151
9.6884
9.7284
9.8622
9.7222
9.6345
9.6940
9.5886
9.7810
9.5632
8.7082
8.8212
8.7598
8.6879
8.7160
8.8265
8.7404
8.6833
8.8346
8.9571
9.0206
8.9086
8.9793
8.8140
8.8821
8.9870
9.1270
8.8856
8.7982
8.8290
8.9463
9.1511
9.4676
9.4392
9.6766
9.7869
9.8096
9.6965
9.8241
9.8969
9.8490
9.9125