History of daily rates TJS /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Tajikistani somoni = 10.4799 Pence Sterling
the minimum on
1 Tajikistani somoni = 5.8069 Pence Sterling
Price history of GBX / TJS
| Date | TJS/GBX |
| | 7.3052 |
| | 7.3871 |
| | 7.3583 |
| | 7.2251 |
| | 7.3006 |
| | 7.2389 |
| | 7.1524 |
| | 7.0989 |
| | 7.1923 |
| | 7.1927 |
| | 7.2403 |
| | 7.2605 |
| | 7.2756 |
| | 7.2372 |
| | 7.2228 |
| | 7.2006 |
| | 7.1892 |
| | 7.1459 |
| | 7.1707 |
| | 7.2331 |
| | 7.2512 |
| | 7.2352 |
| | 7.2444 |
| | 7.3375 |
| | 7.4339 |
| | 7.3478 |
| | 7.5418 |
| | 7.4437 |
| | 7.4774 |
| | 7.4453 |
| | 7.5202 |
| | 7.4676 |
| | 7.3215 |
| | 7.2595 |
| | 7.2110 |
| | 7.2078 |
| | 7.1561 |
| | 7.1836 |
| | 7.1544 |
| | 7.1083 |
| | 7.1506 |
| | 6.9862 |
| | 7.1160 |
| | 7.2141 |
| | 7.2122 |
| | 7.1834 |
| | 7.2785 |
| | 7.3892 |
| | 7.4203 |
| | 7.3493 |
| | 7.3148 |
| | 7.2840 |
| | 7.3651 |
| | 7.3532 |
| | 7.4180 |
| | 7.5585 |
| | 8.2877 |
| | 8.2908 |
| | 7.7574 |
| | 7.9275 |
| | 8.0944 |
| | 7.8998 |
| | 7.8887 |
| | 8.0336 |
| | 8.0520 |
| | 8.1774 |
| | 8.1093 |
| | 8.0322 |
| | 8.1053 |
| | 8.1583 |
| | 8.3159 |
| | 8.4736 |
| | 8.4510 |
| | 8.6038 |
| | 8.6227 |
| | 8.8071 |
| | 8.6515 |
| | 8.8567 |
| | 9.0037 |
| | 9.4830 |
| | 8.6818 |
| | 8.4950 |
| | 8.5749 |
| | 8.3118 |
| | 8.3397 |
| | 8.1148 |
| | 8.0970 |
| | 7.9691 |
| | 8.2281 |
| | 8.1682 |
| | 7.9727 |
| | 8.3940 |
| | 7.6966 |
| | 7.4180 |
| | 7.5284 |
| | 7.1673 |
| | 6.3668 |
| | 6.3421 |
| | 6.5035 |
| | 6.4669 |
| | 6.3909 |
| | 6.3360 |
| | 5.8613 |
| | 5.8951 |
| | 6.7595 |
| | 6.6008 |
| | 6.5330 |
| | 6.5628 |
| | 6.5563 |
| | 6.5609 |
| | 6.5514 |
| | 6.4733 |
| | 6.5110 |
| | 6.5891 |
| | 6.5770 |
| | 6.7069 |
| | 6.6754 |
| | 6.6708 |
| | 6.6249 |
| | 6.6120 |
| | 6.6364 |
| | 6.5635 |
| | 6.5000 |
| | 6.4394 |
| | 6.4371 |
| | 6.4982 |
| | 6.5018 |
| | 6.4398 |
| | 6.4320 |
| | 6.3639 |
| | 6.3781 |
| | 6.3851 |
| | 6.3935 |
| | 6.3232 |
| | 6.3300 |
| | 6.3146 |
| | 6.3504 |
| | 6.3949 |
| | 6.3246 |
| | 6.3684 |
| | 6.2898 |
| | 6.3071 |
| | 6.2077 |
| | 6.1829 |
| | 6.2281 |
| | 6.2047 |
| | 6.2116 |
| | 6.2315 |
| | 6.3049 |
| | 6.3092 |
| | 6.2832 |
| | 6.3678 |
| | 6.3213 |
| | 6.3480 |
| | 6.3201 |
| | 6.3489 |
| | 6.2976 |
| | 6.2431 |
| | 6.3512 |
| | 6.3989 |
| | 6.4125 |
| | 6.4141 |
| | 6.4567 |
| | 6.5055 |
| | 6.4833 |
| | 6.5476 |
| | 6.6314 |
| | 6.7027 |
| | 6.6670 |
| | 6.6329 |
| | 6.6323 |
| | 6.6785 |
| | 6.7332 |
| | 7.4940 |
| | 7.4181 |
| | 7.4670 |
| | 7.4783 |
| | 7.4724 |
| | 7.5019 |
| | 7.5465 |
| | 7.5247 |
| | 7.3040 |
| | 7.2912 |
| | 7.4204 |
| | 7.3934 |
| | 7.4625 |
| | 7.4365 |
| | 7.5228 |
| | 7.6995 |
| | 7.6850 |
| | 7.7434 |
| | 7.8978 |
| | 7.7907 |
| | 7.7050 |
| | 7.6804 |
| | 7.8781 |
| | 7.9916 |
| | 7.9767 |
| | 7.9187 |
| | 7.8974 |
| | 7.8588 |
| | 7.8363 |
| | 7.8585 |
| | 7.9512 |
| | 7.9060 |
| | 8.9756 |
| | 8.3522 |
| | 7.9168 |
| | 8.0694 |
| | 7.9691 |
| | 7.9182 |
| | 8.0129 |
| | 7.9037 |
| | 7.8872 |
| | 7.9201 |
| | 7.9465 |
| | 7.8367 |
| | 7.8552 |
| | 7.9346 |
| | 7.7326 |
| | 7.8515 |
| | 7.9474 |
| | 8.0172 |
| | 7.9564 |
| | 8.0554 |
| | 8.0073 |
| | 8.0318 |
| | 7.9675 |
| | 8.2253 |
| | 8.3883 |
| | 8.3648 |
| | 8.2901 |
| | 8.3145 |
| | 8.3439 |
| | 8.5283 |
| | 8.4358 |
| | 8.7633 |
| | 8.7453 |
| | 8.6727 |
| | 8.5812 |
| | 8.5140 |
| | 8.4531 |
| | 8.4675 |
| | 8.3931 |
| | 8.3233 |
| | 8.4228 |
| | 8.3451 |
| | 8.3396 |
| | 8.3445 |
| | 8.3241 |
| | 8.1441 |
| | 8.1379 |
| | 8.1757 |
| | 8.1383 |
| | 8.0938 |
| | 8.1177 |
| | 8.1147 |
| | 8.0505 |
| | 7.9997 |
| | 8.1286 |
| | 8.0497 |
| | 8.0955 |
| | 8.2298 |
| | 8.2376 |
| | 8.1179 |
| | 8.0561 |
| | 8.2193 |
| | 8.2325 |
| | 8.3004 |
| | 8.3317 |
| | 8.3789 |
| | 8.3893 |
| | 8.4347 |
| | 8.3212 |
| | 8.2796 |
| | 8.2664 |
| | 8.2778 |
| | 8.1311 |
| | 8.2751 |
| | 8.1679 |
| | 8.0571 |
| | 8.1471 |
| | 8.1609 |
| | 8.0856 |
| | 8.1026 |
| | 8.1859 |
| | 8.1921 |
| | 8.2159 |
| | 8.2815 |
| | 8.3306 |
| | 8.1985 |
| | 8.0860 |
| | 8.0882 |
| | 8.0037 |
| | 8.1910 |
| | 8.2831 |
| | 8.2660 |
| | 8.2911 |
| | 8.2765 |
| | 8.2928 |
| | 8.3749 |
| | 8.2815 |
| | 8.2588 |
| | 8.2131 |
| | 8.1883 |
| | 8.1013 |
| | 7.8978 |
| | 8.0551 |
| | 8.0799 |
| | 7.9417 |
| | 8.0777 |
| | 8.1556 |
| | 8.0688 |
| | 8.0993 |
| | 8.1605 |
| | 8.1111 |
| | 8.0637 |
| | 8.1410 |
| | 8.2271 |
| | 8.3567 |
| | 8.3836 |
| | 8.4768 |
| | 8.4873 |
| | 8.4746 |
| | 8.4036 |
| | 8.5061 |
| | 8.5672 |
| | 8.6743 |
| | 8.6243 |
| | 8.5406 |
| | 8.6700 |
| | 8.5419 |
| | 8.4246 |
| | 8.3818 |
| | 8.5760 |
| | 8.7868 |
| | 8.7946 |
| | 8.7686 |
| | 8.7532 |
| | 8.6868 |
| | 8.6544 |
| | 8.7435 |
| | 8.7210 |
| | 8.8135 |
| | 8.7541 |
| | 8.9136 |
| | 8.9072 |
| | 8.9483 |
| | 8.7934 |
| | 8.9002 |
| | 8.7407 |
| | 9.1385 |
| | 9.0443 |
| | 9.1207 |
| | 9.2207 |
| | 9.4014 |
| | 9.6008 |
| | 9.6572 |
| | 9.8674 |
| | 9.9178 |
| | 10.0816 |
| | 10.1831 |
| | 10.1118 |
| | 10.1740 |
| | 10.1116 |
| | 10.0790 |
| | 10.0149 |
| | 10.1719 |
| | 10.4646 |
| | 10.4097 |
| | 10.3441 |
| | 10.3520 |
| | 10.1898 |
| | 10.0867 |
| | 10.1106 |
| | 10.1586 |
| | 10.2753 |
| | 10.1101 |
| | 10.2065 |
| | 10.4175 |
| | 10.4016 |
| | 10.4612 |
| | 10.2138 |
| | 9.8606 |
| | 9.8530 |
| | 9.7357 |
| | 9.5402 |
| | 9.6151 |
| | 9.6884 |
| | 9.7284 |
| | 9.8622 |
| | 9.7222 |
| | 9.6345 |
| | 9.6940 |
| | 9.5886 |
| | 9.7810 |
| | 9.5632 |
| | 8.7082 |
| | 8.8212 |
| | 8.7598 |
| | 8.6879 |
| | 8.7160 |
| | 8.8265 |
| | 8.7404 |
| | 8.6833 |
| | 8.8346 |
| | 8.9571 |
| | 9.0206 |
| | 8.9086 |
| | 8.9793 |
| | 8.8140 |
| | 8.8821 |
| | 8.9870 |
| | 9.1270 |
| | 8.8856 |
| | 8.7982 |
| | 8.8290 |
| | 8.9463 |
| | 9.1511 |
| | 9.4676 |
| | 9.4392 |
| | 9.6766 |
| | 9.7869 |
| | 9.8096 |
| | 9.6965 |
| | 9.8241 |
| | 9.8969 |
| | 9.8490 |
| | 9.9125 |