Historyczny somoni tadżyckie / Pence Sterling

Historia stawek dziennych TJS /GBX ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 somoni tadżyckie = 10.4799 Pence Sterling

minimum na

1 somoni tadżyckie = 5.8069 Pence Sterling

Cena Historia GBX / TJS

Date TJS/GBX
7.3198
7.2919
7.3105
7.3871
7.3583
7.2251
7.3006
7.2389
7.1524
7.0989
7.1923
7.1927
7.2403
7.2605
7.2756
7.2372
7.2228
7.2006
7.1892
7.1459
7.1707
7.2331
7.2512
7.2352
7.2444
7.3375
7.4339
7.3478
7.5418
7.4437
7.4774
7.4453
7.5202
7.4676
7.3215
7.2595
7.2110
7.2078
7.1561
7.1836
7.1544
7.1083
7.1506
6.9862
7.1160
7.2141
7.2122
7.1834
7.2785
7.3892
7.4203
7.3493
7.3148
7.2840
7.3651
7.3532
7.4180
7.5585
8.2877
8.2908
7.7574
7.9275
8.0944
7.8998
7.8887
8.0336
8.0520
8.1774
8.1093
8.0322
8.1053
8.1583
8.3159
8.4736
8.4510
8.6038
8.6227
8.8071
8.6515
8.8567
9.0037
9.4830
8.6818
8.4950
8.5749
8.3118
8.3397
8.1148
8.0970
7.9691
8.2281
8.1682
7.9727
8.3940
7.6966
7.4180
7.5284
7.1673
6.3668
6.3421
6.5035
6.4669
6.3909
6.3360
5.8613
5.8951
6.7595
6.6008
6.5330
6.5628
6.5563
6.5609
6.5514
6.4733
6.5110
6.5891
6.5770
6.7069
6.6754
6.6708
6.6249
6.6120
6.6364
6.5635
6.5000
6.4394
6.4371
6.4982
6.5018
6.4398
6.4320
6.3639
6.3781
6.3851
6.3935
6.3232
6.3300
6.3146
6.3504
6.3949
6.3246
6.3684
6.2898
6.3071
6.2077
6.1829
6.2281
6.2047
6.2116
6.2315
6.3049
6.3092
6.2832
6.3678
6.3213
6.3480
6.3201
6.3489
6.2976
6.2431
6.3512
6.3989
6.4125
6.4141
6.4567
6.5055
6.4833
6.5476
6.6314
6.7027
6.6670
6.6329
6.6323
6.6785
6.7332
7.4940
7.4181
7.4670
7.4783
7.4724
7.5019
7.5465
7.5247
7.3040
7.2912
7.4204
7.3934
7.4625
7.4365
7.5228
7.6995
7.6850
7.7434
7.8978
7.7907
7.7050
7.6804
7.8781
7.9916
7.9767
7.9187
7.8974
7.8588
7.8363
7.8585
7.9512
7.9060
8.9756
8.3522
7.9168
8.0694
7.9691
7.9182
8.0129
7.9037
7.8872
7.9201
7.9465
7.8367
7.8552
7.9346
7.7326
7.8515
7.9474
8.0172
7.9564
8.0554
8.0073
8.0318
7.9675
8.2253
8.3883
8.3648
8.2901
8.3145
8.3439
8.5283
8.4358
8.7633
8.7453
8.6727
8.5812
8.5140
8.4531
8.4675
8.3931
8.3233
8.4228
8.3451
8.3396
8.3445
8.3241
8.1441
8.1379
8.1757
8.1383
8.0938
8.1177
8.1147
8.0505
7.9997
8.1286
8.0497
8.0955
8.2298
8.2376
8.1179
8.0561
8.2193
8.2325
8.3004
8.3317
8.3789
8.3893
8.4347
8.3212
8.2796
8.2664
8.2778
8.1311
8.2751
8.1679
8.0571
8.1471
8.1609
8.0856
8.1026
8.1859
8.1921
8.2159
8.2815
8.3306
8.1985
8.0860
8.0882
8.0037
8.1910
8.2831
8.2660
8.2911
8.2765
8.2928
8.3749
8.2815
8.2588
8.2131
8.1883
8.1013
7.8978
8.0551
8.0799
7.9417
8.0777
8.1556
8.0688
8.0993
8.1605
8.1111
8.0637
8.1410
8.2271
8.3567
8.3836
8.4768
8.4873
8.4746
8.4036
8.5061
8.5672
8.6743
8.6243
8.5406
8.6700
8.5419
8.4246
8.3818
8.5760
8.7868
8.7946
8.7686
8.7532
8.6868
8.6544
8.7435
8.7210
8.8135
8.7541
8.9136
8.9072
8.9483
8.7934
8.9002
8.7407
9.1385
9.0443
9.1207
9.2207
9.4014
9.6008
9.6572
9.8674
9.9178
10.0816
10.1831
10.1118
10.1740
10.1116
10.0790
10.0149
10.1719
10.4646
10.4097
10.3441
10.3520
10.1898
10.0867
10.1106
10.1586
10.2753
10.1101
10.2065
10.4175
10.4016
10.4612
10.2138
9.8606
9.8530
9.7357
9.5402
9.6151
9.6884
9.7284
9.8622
9.7222
9.6345
9.6940
9.5886
9.7810
9.5632
8.7082
8.8212
8.7598
8.6879
8.7160
8.8265
8.7404
8.6833
8.8346
8.9571
9.0206
8.9086
8.9793
8.8140
8.8821
8.9870
9.1270
8.8856
8.7982
8.8290
8.9463
9.1511
9.4676
9.4392
9.6766
9.7869
9.8096
9.6965
9.8241
9.8969
9.8490
9.9125