Istorijos Turkmėnistano manatas / Pietų Sudano svaras

Istorija dienos normos TMM /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Turkmėnistano manatas = 0.025676 Pietų Sudano svaras

rečiausiai

1 Turkmėnistano manatas = 0.000163 Pietų Sudano svaras

Kaina istorija SSP / TMM

Date TMM/SSP
0.007622
0.007600
0.007636
0.007620
0.007605
0.007663
0.007640
0.007676
0.007694
0.007676
0.007728
0.007691
0.007686
0.007723
0.007738
0.007635
0.007601
0.007652
0.007638
0.007682
0.007690
0.007717
0.007727
0.007739
0.007729
0.007777
0.007667
0.007652
0.007704
0.007692
0.007685
0.007680
0.007642
0.007618
0.007594
0.007629
0.007615
0.007613
0.007664
0.007657
0.007632
0.007687
0.007690
0.007719
0.007704
0.007720
0.007718
0.007631
0.007677
0.007663
0.007660
0.007652
0.007717
0.007667
0.007705
0.007754
0.007708
0.007658
0.007648
0.007660
0.007682
0.007575
0.007523
0.007589
0.007635
0.007704
0.007576
0.007450
0.007458
0.007443
0.007492
0.007466
0.007371
0.007365
0.007359
0.007299
0.007320
0.007292
0.007371
0.007297
0.007346
0.007328
0.007326
0.007369
0.007382
0.007374
0.007324
0.007396
0.007420
0.007470
0.007461
0.007454
0.007490
0.007512
0.007571
0.007573
0.007587
0.007540
0.007544
0.007577
0.007557
0.007492
0.007502
0.007411
0.007459
0.007466
0.007420
0.007355
0.007352
0.007358
0.007374
0.007472
0.007441
0.007437
0.007408
0.007418
0.007392
0.007393
0.007365
0.007466
0.007376
0.007440
0.007460
0.007499
0.007460
0.007453
0.007439
0.007436
0.007430
0.007448
0.007464
0.007499
0.007500
0.007541
0.007528
0.007504
0.007455
0.007457
0.007491
0.007482
0.007407
0.007400
0.007367
0.007417
0.007365
0.007374
0.007321
0.007354
0.007422
0.007436
0.007427
0.007455
0.007464
0.007470
0.007523
0.007518
0.007524
0.007606
0.007538
0.007496
0.007482
0.007496
0.007477
0.007454
0.007429
0.007446
0.007728
0.007755
0.007747
0.007776
0.007729
0.007773
0.007791
0.007781
0.007809
0.007800
0.007726
0.007710
0.007775
0.007775
0.007805
0.007783
0.007779
0.007769
0.007736
0.007696
0.007667
0.007746
0.007774
0.007768
0.007768
0.007779
0.007866
0.007717
0.007796
0.007733
0.007786
0.007765
0.007757
0.007786
0.007710
0.007751
0.007768
0.007787
0.007728
0.007756
0.007702
0.007767
0.007776
0.007817
0.007739
0.007744
0.007804
0.007789
0.007757
0.007773
0.007749
0.007733
0.007725
0.007743
0.007745
0.007751
0.007719
0.007759
0.007791
0.007810
0.007751
0.007751
0.007776
0.007738
0.007780
0.007749
0.007793
0.007791
0.007806
0.007730
0.007707
0.007757
0.007806
0.007743
0.007764
0.007745
0.007758
0.007755
0.007772
0.007804
0.007786
0.007743
0.007779
0.007753
0.007724
0.007730
0.007790
0.007790
0.007765
0.007740
0.007753
0.007784
0.007771
0.007758
0.007812
0.007750
0.007781
0.007723
0.007779
0.007746
0.007777
0.007766
0.007798
0.007760
0.007784
0.007751
0.007745
0.007800
0.007785
0.007797
0.007783
0.007769
0.007477
0.007653
0.007598
0.007538
0.007527
0.007488
0.007464
0.007611
0.007773
0.007797
0.007758
0.007632
0.007637
0.007618
0.007751
0.007664
0.007627
0.007716
0.007621
0.007628
0.007651
0.007621
0.007738
0.007605
0.007676
0.007655
0.007649
0.007591
0.007573
0.007632
0.007583
0.007713
0.007669
0.007651
0.007626
0.007701
0.007613
0.007803
0.007620
0.007644
0.007875
0.007648
0.007638
0.007700
0.007655
0.007620
0.007560
0.007836
0.007835
0.007616
0.007640
0.007525
0.007617
0.007628
0.007650
0.007645
0.007542
0.007556
0.007641
0.007544
0.007514
0.007642
0.007653
0.007636
0.007533
0.007639
0.007629
0.007642
0.007820
0.007845
0.007625
0.007500
0.007578
0.007499
0.007493
0.007542
0.007669
0.007650
0.007553
0.007641
0.007628
0.007589
0.007615
0.007548
0.007587
0.007666
0.007661
0.007541
0.007640
0.007654
0.007659
0.007634
0.007602
0.007634
0.007609
0.007649
0.007618
0.007637
0.007618
0.007635
0.007621
0.007615
0.007631
0.007645
0.007600
0.007648
0.007679
0.007634
0.007618
0.007642
0.007534
0.007579
0.007626
0.007606
0.007627
0.007680
0.007650
0.007628
0.007650
0.007640
0.007617
0.007633
0.007661
0.007655
0.007606
0.007685
0.007685
0.007627
0.007643
0.007656
0.007637
0.007621
0.007604
0.007655
0.007720
0.007731
0.007758
0.007736
0.007617
0.007782
0.007798
0.007648
0.007495
0.007633
0.007598
0.007645
0.007557
0.007674
0.007657
0.007575
0.007568
0.007568
0.007558
0.007535
0.007571
0.007524
0.007735
0.007641
0.007833
0.007647
0.007650
0.007713
0.007751
0.007738
0.007424
0.007451
0.007436
0.007366
0.007311
0.007242
0.007205
0.007208
0.007181
0.007139
0.007230
0.007199
0.007171
0.007158
0.007228
0.007157
0.007184
0.007131
0.007039
0.007109
0.007013
0.006950
0.007024
0.006929
0.006770
0.006203
0.006206
0.006219
0.006268
0.004122
0.004134
0.004111
0.004042
0.001074
0.001081
0.001086
0.001083
0.004092
0.004095
0.004059
0.004086
0.004080
0.004086
0.004126
0.004244
0.004268
0.004280
0.004209
0.004118
0.004149
0.004125
0.004000
0.003939
0.002801
0.002814
0.002795
0.002777
0.002785
0.002782
0.002799
0.002364
0.002365
0.002369
0.002352
0.002354
0.002363
0.002362
0.002387
0.002376
0.002376
0.002009
0.001774
0.001772
0.001795
0.001796
0.001787
0.001875
0.001857
0.001872
0.001885
0.001521
0.001510
0.000771
0.000787
0.000785
0.000796
0.000805
0.000801
0.000794
0.000784
0.000791
0.000807
0.000814
0.000807
0.000811
0.000164
0.000163
0.000165
0.000168
0.000169
0.000174
0.000190
0.000189