Storico manat turkmeno / sterlina sud-sudanese

Storia delle tariffe giornaliere TMM /SSP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 manat turkmeno = 0.09186 sterlina sud-sudanese

il minimo sul

1 manat turkmeno = 0.00016 sterlina sud-sudanese

Storico dei prezzi di SSP / TMM

Date TMM/SSP
0.09149
0.09134
0.09123
0.09125
0.09110
0.00760
0.00762
0.00760
0.00764
0.00762
0.00760
0.00766
0.00764
0.00768
0.00769
0.00768
0.00773
0.00769
0.00769
0.00772
0.00774
0.00764
0.00760
0.00765
0.00764
0.00768
0.00769
0.00772
0.00773
0.00774
0.00773
0.00778
0.00767
0.00765
0.00770
0.00769
0.00768
0.00768
0.00764
0.00762
0.00759
0.00763
0.00762
0.00761
0.00766
0.00766
0.00763
0.00769
0.00769
0.00772
0.00770
0.00772
0.00772
0.00763
0.00768
0.00766
0.00766
0.00765
0.00772
0.00767
0.00771
0.00775
0.00771
0.00766
0.00765
0.00766
0.00768
0.00758
0.00752
0.00759
0.00764
0.00770
0.00758
0.00745
0.00746
0.00744
0.00749
0.00747
0.00737
0.00737
0.00736
0.00730
0.00732
0.00729
0.00737
0.00730
0.00735
0.00733
0.00733
0.00737
0.00738
0.00737
0.00732
0.00740
0.00742
0.00747
0.00746
0.00745
0.00749
0.00751
0.00757
0.00757
0.00759
0.00754
0.00754
0.00758
0.00756
0.00749
0.00750
0.00741
0.00746
0.00747
0.00742
0.00736
0.00735
0.00736
0.00737
0.00747
0.00744
0.00744
0.00741
0.00742
0.00739
0.00739
0.00736
0.00747
0.00738
0.00744
0.00746
0.00750
0.00746
0.00745
0.00744
0.00744
0.00743
0.00745
0.00746
0.00750
0.00750
0.00754
0.00753
0.00750
0.00746
0.00746
0.00749
0.00748
0.00741
0.00740
0.00737
0.00742
0.00736
0.00737
0.00732
0.00735
0.00742
0.00744
0.00743
0.00746
0.00746
0.00747
0.00752
0.00752
0.00752
0.00761
0.00754
0.00750
0.00748
0.00750
0.00748
0.00745
0.00743
0.00745
0.00773
0.00776
0.00775
0.00778
0.00773
0.00777
0.00779
0.00778
0.00781
0.00780
0.00773
0.00771
0.00777
0.00778
0.00781
0.00778
0.00778
0.00777
0.00774
0.00770
0.00767
0.00775
0.00777
0.00777
0.00777
0.00778
0.00787
0.00772
0.00780
0.00773
0.00779
0.00776
0.00776
0.00779
0.00771
0.00775
0.00777
0.00779
0.00773
0.00776
0.00770
0.00777
0.00778
0.00782
0.00774
0.00774
0.00780
0.00779
0.00776
0.00777
0.00775
0.00773
0.00773
0.00774
0.00774
0.00775
0.00772
0.00776
0.00779
0.00781
0.00775
0.00775
0.00778
0.00774
0.00778
0.00775
0.00779
0.00779
0.00781
0.00773
0.00771
0.00776
0.00781
0.00774
0.00776
0.00774
0.00776
0.00775
0.00777
0.00780
0.00779
0.00774
0.00778
0.00775
0.00772
0.00773
0.00779
0.00779
0.00777
0.00774
0.00775
0.00778
0.00777
0.00776
0.00781
0.00775
0.00778
0.00772
0.00778
0.00775
0.00778
0.00777
0.00780
0.00776
0.00778
0.00775
0.00775
0.00780
0.00778
0.00780
0.00778
0.00777
0.00748
0.00765
0.00760
0.00754
0.00753
0.00749
0.00746
0.00761
0.00777
0.00780
0.00776
0.00763
0.00764
0.00762
0.00775
0.00766
0.00763
0.00772
0.00762
0.00763
0.00765
0.00762
0.00774
0.00761
0.00768
0.00766
0.00765
0.00759
0.00757
0.00763
0.00758
0.00771
0.00767
0.00765
0.00763
0.00770
0.00761
0.00780
0.00762
0.00764
0.00788
0.00765
0.00764
0.00770
0.00766
0.00762
0.00756
0.00784
0.00783
0.00762
0.00764
0.00753
0.00762
0.00763
0.00765
0.00765
0.00754
0.00756
0.00764
0.00754
0.00751
0.00764
0.00765
0.00764
0.00753
0.00764
0.00763
0.00764
0.00782
0.00785
0.00762
0.00750
0.00758
0.00750
0.00749
0.00754
0.00767
0.00765
0.00755
0.00764
0.00763
0.00759
0.00762
0.00755
0.00759
0.00767
0.00766
0.00754
0.00764
0.00765
0.00766
0.00763
0.00760
0.00763
0.00761
0.00765
0.00762
0.00764
0.00762
0.00763
0.00762
0.00761
0.00763
0.00764
0.00760
0.00765
0.00768
0.00763
0.00762
0.00764
0.00753
0.00758
0.00763
0.00761
0.00763
0.00768
0.00765
0.00763
0.00765
0.00764
0.00762
0.00763
0.00766
0.00765
0.00761
0.00768
0.00769
0.00763
0.00764
0.00766
0.00764
0.00762
0.00760
0.00766
0.00772
0.00773
0.00776
0.00774
0.00762
0.00778
0.00780
0.00765
0.00750
0.00763
0.00760
0.00764
0.00756
0.00767
0.00766
0.00757
0.00757
0.00757
0.00756
0.00753
0.00757
0.00752
0.00774
0.00764
0.00783
0.00765
0.00765
0.00771
0.00775
0.00774
0.00742
0.00745
0.00744
0.00737
0.00731
0.00724
0.00720
0.00721
0.00718
0.00714
0.00723
0.00720
0.00717
0.00716
0.00723
0.00716
0.00718
0.00713
0.00704
0.00711
0.00701
0.00695
0.00702
0.00693
0.00677
0.00620
0.00621
0.00622
0.00627
0.00412
0.00413
0.00411
0.00404
0.00107
0.00108
0.00109
0.00108
0.00409
0.00410
0.00406
0.00409
0.00408
0.00409
0.00413
0.00424
0.00427
0.00428
0.00421
0.00412
0.00415
0.00413
0.00400
0.00394
0.00280
0.00281
0.00280
0.00278
0.00279
0.00278
0.00280
0.00236
0.00236
0.00237
0.00235
0.00235
0.00236
0.00236
0.00239
0.00238
0.00238
0.00201
0.00177
0.00177
0.00179
0.00180
0.00179
0.00187
0.00186
0.00187
0.00188
0.00152
0.00151
0.00077
0.00079
0.00078
0.00080
0.00080
0.00080
0.00079
0.00078
0.00079
0.00081
0.00081
0.00081
0.00081
0.00016
0.00016
0.00016
0.00017
0.00017
0.00017
0.00019
0.00019