История дневной ставки TMM /SSP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Туркменский манат = 0.025676 южносуданский фунт
минимум на
1 Туркменский манат = 0.000163 южносуданский фунт
Date | TMM/SSP |
---|---|
0.007392 | |
0.007393 | |
0.007365 | |
0.007466 | |
0.007376 | |
0.007440 | |
0.007460 | |
0.007499 | |
0.007460 | |
0.007453 | |
0.007439 | |
0.007436 | |
0.007430 | |
0.007448 | |
0.007464 | |
0.007499 | |
0.007500 | |
0.007541 | |
0.007528 | |
0.007504 | |
0.007455 | |
0.007457 | |
0.007491 | |
0.007482 | |
0.007407 | |
0.007400 | |
0.007367 | |
0.007417 | |
0.007365 | |
0.007374 | |
0.007321 | |
0.007354 | |
0.007422 | |
0.007436 | |
0.007427 | |
0.007455 | |
0.007464 | |
0.007470 | |
0.007523 | |
0.007518 | |
0.007524 | |
0.007606 | |
0.007538 | |
0.007496 | |
0.007482 | |
0.007496 | |
0.007477 | |
0.007454 | |
0.007429 | |
0.007446 | |
0.007728 | |
0.007755 | |
0.007747 | |
0.007776 | |
0.007729 | |
0.007773 | |
0.007791 | |
0.007781 | |
0.007809 | |
0.007800 | |
0.007726 | |
0.007710 | |
0.007775 | |
0.007775 | |
0.007805 | |
0.007783 | |
0.007779 | |
0.007769 | |
0.007736 | |
0.007696 | |
0.007667 | |
0.007746 | |
0.007774 | |
0.007768 | |
0.007768 | |
0.007779 | |
0.007866 | |
0.007717 | |
0.007796 | |
0.007733 | |
0.007786 | |
0.007765 | |
0.007757 | |
0.007786 | |
0.007710 | |
0.007751 | |
0.007768 | |
0.007787 | |
0.007728 | |
0.007756 | |
0.007702 | |
0.007767 | |
0.007776 | |
0.007817 | |
0.007739 | |
0.007744 | |
0.007804 | |
0.007789 | |
0.007757 | |
0.007773 | |
0.007749 | |
0.007733 | |
0.007725 | |
0.007743 | |
0.007745 | |
0.007751 | |
0.007719 | |
0.007759 | |
0.007791 | |
0.007810 | |
0.007751 | |
0.007751 | |
0.007776 | |
0.007738 | |
0.007780 | |
0.007749 | |
0.007793 | |
0.007791 | |
0.007806 | |
0.007730 | |
0.007707 | |
0.007757 | |
0.007806 | |
0.007743 | |
0.007764 | |
0.007745 | |
0.007758 | |
0.007755 | |
0.007772 | |
0.007804 | |
0.007786 | |
0.007743 | |
0.007779 | |
0.007753 | |
0.007724 | |
0.007730 | |
0.007790 | |
0.007790 | |
0.007765 | |
0.007740 | |
0.007753 | |
0.007784 | |
0.007771 | |
0.007758 | |
0.007812 | |
0.007750 | |
0.007781 | |
0.007723 | |
0.007779 | |
0.007746 | |
0.007777 | |
0.007766 | |
0.007798 | |
0.007760 | |
0.007784 | |
0.007751 | |
0.007745 | |
0.007800 | |
0.007785 | |
0.007797 | |
0.007783 | |
0.007769 | |
0.007477 | |
0.007653 | |
0.007598 | |
0.007538 | |
0.007527 | |
0.007488 | |
0.007464 | |
0.007611 | |
0.007773 | |
0.007797 | |
0.007758 | |
0.007632 | |
0.007637 | |
0.007618 | |
0.007751 | |
0.007664 | |
0.007627 | |
0.007716 | |
0.007621 | |
0.007628 | |
0.007651 | |
0.007621 | |
0.007738 | |
0.007605 | |
0.007676 | |
0.007655 | |
0.007649 | |
0.007591 | |
0.007573 | |
0.007632 | |
0.007583 | |
0.007713 | |
0.007669 | |
0.007651 | |
0.007626 | |
0.007701 | |
0.007613 | |
0.007803 | |
0.007620 | |
0.007644 | |
0.007875 | |
0.007648 | |
0.007638 | |
0.007700 | |
0.007655 | |
0.007620 | |
0.007560 | |
0.007836 | |
0.007835 | |
0.007616 | |
0.007640 | |
0.007525 | |
0.007617 | |
0.007628 | |
0.007650 | |
0.007645 | |
0.007542 | |
0.007556 | |
0.007641 | |
0.007544 | |
0.007514 | |
0.007642 | |
0.007653 | |
0.007636 | |
0.007533 | |
0.007639 | |
0.007629 | |
0.007642 | |
0.007820 | |
0.007845 | |
0.007625 | |
0.007500 | |
0.007578 | |
0.007499 | |
0.007493 | |
0.007542 | |
0.007669 | |
0.007650 | |
0.007553 | |
0.007641 | |
0.007628 | |
0.007589 | |
0.007615 | |
0.007548 | |
0.007587 | |
0.007666 | |
0.007661 | |
0.007541 | |
0.007640 | |
0.007654 | |
0.007659 | |
0.007634 | |
0.007602 | |
0.007634 | |
0.007609 | |
0.007649 | |
0.007618 | |
0.007637 | |
0.007618 | |
0.007635 | |
0.007621 | |
0.007615 | |
0.007631 | |
0.007645 | |
0.007600 | |
0.007648 | |
0.007679 | |
0.007634 | |
0.007618 | |
0.007642 | |
0.007534 | |
0.007579 | |
0.007626 | |
0.007606 | |
0.007627 | |
0.007680 | |
0.007650 | |
0.007628 | |
0.007650 | |
0.007640 | |
0.007617 | |
0.007633 | |
0.007661 | |
0.007655 | |
0.007606 | |
0.007685 | |
0.007685 | |
0.007627 | |
0.007643 | |
0.007656 | |
0.007637 | |
0.007621 | |
0.007604 | |
0.007655 | |
0.007720 | |
0.007731 | |
0.007758 | |
0.007736 | |
0.007617 | |
0.007782 | |
0.007798 | |
0.007648 | |
0.007495 | |
0.007633 | |
0.007598 | |
0.007645 | |
0.007557 | |
0.007674 | |
0.007657 | |
0.007575 | |
0.007568 | |
0.007568 | |
0.007558 | |
0.007535 | |
0.007571 | |
0.007524 | |
0.007735 | |
0.007641 | |
0.007833 | |
0.007647 | |
0.007650 | |
0.007713 | |
0.007751 | |
0.007738 | |
0.007424 | |
0.007451 | |
0.007436 | |
0.007366 | |
0.007311 | |
0.007242 | |
0.007205 | |
0.007208 | |
0.007181 | |
0.007139 | |
0.007230 | |
0.007199 | |
0.007171 | |
0.007158 | |
0.007228 | |
0.007157 | |
0.007184 | |
0.007131 | |
0.007039 | |
0.007109 | |
0.007013 | |
0.006950 | |
0.007024 | |
0.006929 | |
0.006770 | |
0.006203 | |
0.006206 | |
0.006219 | |
0.006268 | |
0.004122 | |
0.004134 | |
0.004111 | |
0.004042 | |
0.001074 | |
0.001081 | |
0.001086 | |
0.001083 | |
0.004092 | |
0.004095 | |
0.004059 | |
0.004086 | |
0.004080 | |
0.004086 | |
0.004126 | |
0.004244 | |
0.004268 | |
0.004280 | |
0.004209 | |
0.004118 | |
0.004149 | |
0.004125 | |
0.004000 | |
0.003939 | |
0.002801 | |
0.002814 | |
0.002795 | |
0.002777 | |
0.002785 | |
0.002782 | |
0.002799 | |
0.002364 | |
0.002365 | |
0.002369 | |
0.002352 | |
0.002354 | |
0.002363 | |
0.002362 | |
0.002387 | |
0.002376 | |
0.002376 | |
0.002009 | |
0.001774 | |
0.001772 | |
0.001795 | |
0.001796 | |
0.001787 | |
0.001875 | |
0.001857 | |
0.001872 | |
0.001885 | |
0.001521 | |
0.001510 | |
0.000771 | |
0.000787 | |
0.000785 | |
0.000796 | |
0.000805 | |
0.000801 | |
0.000794 | |
0.000784 | |
0.000791 | |
0.000807 | |
0.000814 | |
0.000807 | |
0.000811 | |
0.000164 | |
0.000163 | |
0.000165 | |
0.000168 | |
0.000169 | |
0.000174 | |
0.000190 | |
0.000189 |