História das diárias TMM /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat do Turcomenistão = 0.025676 Libra sul-sudanesa
o mínimo em
1 Manat do Turcomenistão = 0.000163 Libra sul-sudanesa
história preço de SSP / TMM
Date | TMM/SSP |
| 0.007392 |
| 0.007393 |
| 0.007365 |
| 0.007466 |
| 0.007376 |
| 0.007440 |
| 0.007460 |
| 0.007499 |
| 0.007460 |
| 0.007453 |
| 0.007439 |
| 0.007436 |
| 0.007430 |
| 0.007448 |
| 0.007464 |
| 0.007499 |
| 0.007500 |
| 0.007541 |
| 0.007528 |
| 0.007504 |
| 0.007455 |
| 0.007457 |
| 0.007491 |
| 0.007482 |
| 0.007407 |
| 0.007400 |
| 0.007367 |
| 0.007417 |
| 0.007365 |
| 0.007374 |
| 0.007321 |
| 0.007354 |
| 0.007422 |
| 0.007436 |
| 0.007427 |
| 0.007455 |
| 0.007464 |
| 0.007470 |
| 0.007523 |
| 0.007518 |
| 0.007524 |
| 0.007606 |
| 0.007538 |
| 0.007496 |
| 0.007482 |
| 0.007496 |
| 0.007477 |
| 0.007454 |
| 0.007429 |
| 0.007446 |
| 0.007728 |
| 0.007755 |
| 0.007747 |
| 0.007776 |
| 0.007729 |
| 0.007773 |
| 0.007791 |
| 0.007781 |
| 0.007809 |
| 0.007800 |
| 0.007726 |
| 0.007710 |
| 0.007775 |
| 0.007775 |
| 0.007805 |
| 0.007783 |
| 0.007779 |
| 0.007769 |
| 0.007736 |
| 0.007696 |
| 0.007667 |
| 0.007746 |
| 0.007774 |
| 0.007768 |
| 0.007768 |
| 0.007779 |
| 0.007866 |
| 0.007717 |
| 0.007796 |
| 0.007733 |
| 0.007786 |
| 0.007765 |
| 0.007757 |
| 0.007786 |
| 0.007710 |
| 0.007751 |
| 0.007768 |
| 0.007787 |
| 0.007728 |
| 0.007756 |
| 0.007702 |
| 0.007767 |
| 0.007776 |
| 0.007817 |
| 0.007739 |
| 0.007744 |
| 0.007804 |
| 0.007789 |
| 0.007757 |
| 0.007773 |
| 0.007749 |
| 0.007733 |
| 0.007725 |
| 0.007743 |
| 0.007745 |
| 0.007751 |
| 0.007719 |
| 0.007759 |
| 0.007791 |
| 0.007810 |
| 0.007751 |
| 0.007751 |
| 0.007776 |
| 0.007738 |
| 0.007780 |
| 0.007749 |
| 0.007793 |
| 0.007791 |
| 0.007806 |
| 0.007730 |
| 0.007707 |
| 0.007757 |
| 0.007806 |
| 0.007743 |
| 0.007764 |
| 0.007745 |
| 0.007758 |
| 0.007755 |
| 0.007772 |
| 0.007804 |
| 0.007786 |
| 0.007743 |
| 0.007779 |
| 0.007753 |
| 0.007724 |
| 0.007730 |
| 0.007790 |
| 0.007790 |
| 0.007765 |
| 0.007740 |
| 0.007753 |
| 0.007784 |
| 0.007771 |
| 0.007758 |
| 0.007812 |
| 0.007750 |
| 0.007781 |
| 0.007723 |
| 0.007779 |
| 0.007746 |
| 0.007777 |
| 0.007766 |
| 0.007798 |
| 0.007760 |
| 0.007784 |
| 0.007751 |
| 0.007745 |
| 0.007800 |
| 0.007785 |
| 0.007797 |
| 0.007783 |
| 0.007769 |
| 0.007477 |
| 0.007653 |
| 0.007598 |
| 0.007538 |
| 0.007527 |
| 0.007488 |
| 0.007464 |
| 0.007611 |
| 0.007773 |
| 0.007797 |
| 0.007758 |
| 0.007632 |
| 0.007637 |
| 0.007618 |
| 0.007751 |
| 0.007664 |
| 0.007627 |
| 0.007716 |
| 0.007621 |
| 0.007628 |
| 0.007651 |
| 0.007621 |
| 0.007738 |
| 0.007605 |
| 0.007676 |
| 0.007655 |
| 0.007649 |
| 0.007591 |
| 0.007573 |
| 0.007632 |
| 0.007583 |
| 0.007713 |
| 0.007669 |
| 0.007651 |
| 0.007626 |
| 0.007701 |
| 0.007613 |
| 0.007803 |
| 0.007620 |
| 0.007644 |
| 0.007875 |
| 0.007648 |
| 0.007638 |
| 0.007700 |
| 0.007655 |
| 0.007620 |
| 0.007560 |
| 0.007836 |
| 0.007835 |
| 0.007616 |
| 0.007640 |
| 0.007525 |
| 0.007617 |
| 0.007628 |
| 0.007650 |
| 0.007645 |
| 0.007542 |
| 0.007556 |
| 0.007641 |
| 0.007544 |
| 0.007514 |
| 0.007642 |
| 0.007653 |
| 0.007636 |
| 0.007533 |
| 0.007639 |
| 0.007629 |
| 0.007642 |
| 0.007820 |
| 0.007845 |
| 0.007625 |
| 0.007500 |
| 0.007578 |
| 0.007499 |
| 0.007493 |
| 0.007542 |
| 0.007669 |
| 0.007650 |
| 0.007553 |
| 0.007641 |
| 0.007628 |
| 0.007589 |
| 0.007615 |
| 0.007548 |
| 0.007587 |
| 0.007666 |
| 0.007661 |
| 0.007541 |
| 0.007640 |
| 0.007654 |
| 0.007659 |
| 0.007634 |
| 0.007602 |
| 0.007634 |
| 0.007609 |
| 0.007649 |
| 0.007618 |
| 0.007637 |
| 0.007618 |
| 0.007635 |
| 0.007621 |
| 0.007615 |
| 0.007631 |
| 0.007645 |
| 0.007600 |
| 0.007648 |
| 0.007679 |
| 0.007634 |
| 0.007618 |
| 0.007642 |
| 0.007534 |
| 0.007579 |
| 0.007626 |
| 0.007606 |
| 0.007627 |
| 0.007680 |
| 0.007650 |
| 0.007628 |
| 0.007650 |
| 0.007640 |
| 0.007617 |
| 0.007633 |
| 0.007661 |
| 0.007655 |
| 0.007606 |
| 0.007685 |
| 0.007685 |
| 0.007627 |
| 0.007643 |
| 0.007656 |
| 0.007637 |
| 0.007621 |
| 0.007604 |
| 0.007655 |
| 0.007720 |
| 0.007731 |
| 0.007758 |
| 0.007736 |
| 0.007617 |
| 0.007782 |
| 0.007798 |
| 0.007648 |
| 0.007495 |
| 0.007633 |
| 0.007598 |
| 0.007645 |
| 0.007557 |
| 0.007674 |
| 0.007657 |
| 0.007575 |
| 0.007568 |
| 0.007568 |
| 0.007558 |
| 0.007535 |
| 0.007571 |
| 0.007524 |
| 0.007735 |
| 0.007641 |
| 0.007833 |
| 0.007647 |
| 0.007650 |
| 0.007713 |
| 0.007751 |
| 0.007738 |
| 0.007424 |
| 0.007451 |
| 0.007436 |
| 0.007366 |
| 0.007311 |
| 0.007242 |
| 0.007205 |
| 0.007208 |
| 0.007181 |
| 0.007139 |
| 0.007230 |
| 0.007199 |
| 0.007171 |
| 0.007158 |
| 0.007228 |
| 0.007157 |
| 0.007184 |
| 0.007131 |
| 0.007039 |
| 0.007109 |
| 0.007013 |
| 0.006950 |
| 0.007024 |
| 0.006929 |
| 0.006770 |
| 0.006203 |
| 0.006206 |
| 0.006219 |
| 0.006268 |
| 0.004122 |
| 0.004134 |
| 0.004111 |
| 0.004042 |
| 0.001074 |
| 0.001081 |
| 0.001086 |
| 0.001083 |
| 0.004092 |
| 0.004095 |
| 0.004059 |
| 0.004086 |
| 0.004080 |
| 0.004086 |
| 0.004126 |
| 0.004244 |
| 0.004268 |
| 0.004280 |
| 0.004209 |
| 0.004118 |
| 0.004149 |
| 0.004125 |
| 0.004000 |
| 0.003939 |
| 0.002801 |
| 0.002814 |
| 0.002795 |
| 0.002777 |
| 0.002785 |
| 0.002782 |
| 0.002799 |
| 0.002364 |
| 0.002365 |
| 0.002369 |
| 0.002352 |
| 0.002354 |
| 0.002363 |
| 0.002362 |
| 0.002387 |
| 0.002376 |
| 0.002376 |
| 0.002009 |
| 0.001774 |
| 0.001772 |
| 0.001795 |
| 0.001796 |
| 0.001787 |
| 0.001875 |
| 0.001857 |
| 0.001872 |
| 0.001885 |
| 0.001521 |
| 0.001510 |
| 0.000771 |
| 0.000787 |
| 0.000785 |
| 0.000796 |
| 0.000805 |
| 0.000801 |
| 0.000794 |
| 0.000784 |
| 0.000791 |
| 0.000807 |
| 0.000814 |
| 0.000807 |
| 0.000811 |
| 0.000164 |
| 0.000163 |
| 0.000165 |
| 0.000168 |
| 0.000169 |
| 0.000174 |
| 0.000190 |
| 0.000189 |