Istorija dienos normos TMT /TZS nuo Šeštadienis, 1 sausio 2011.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 744.9390 Tanzanijos šilingas
rečiausiai
1 Turkmėnistano manatas = 505.6705 Tanzanijos šilingas
Date | TMT/TZS |
---|---|
738.5549 | |
738.5842 | |
741.1423 | |
736.5302 | |
733.1356 | |
733.7975 | |
730.0005 | |
728.1035 | |
728.5694 | |
726.6163 | |
728.5113 | |
728.5720 | |
725.0985 | |
724.4785 | |
726.4791 | |
718.8591 | |
717.6942 | |
716.2119 | |
718.3145 | |
719.8468 | |
715.2545 | |
716.0260 | |
717.3390 | |
713.7287 | |
711.0259 | |
715.0257 | |
713.6760 | |
713.9988 | |
714.5711 | |
712.8203 | |
716.5241 | |
717.1433 | |
713.4784 | |
714.6235 | |
714.6488 | |
714.1424 | |
713.2855 | |
713.2519 | |
714.0786 | |
708.9386 | |
699.6816 | |
700.6761 | |
695.4731 | |
696.9160 | |
690.3151 | |
685.1869 | |
682.6467 | |
678.5722 | |
676.8579 | |
675.8250 | |
673.2190 | |
673.5712 | |
672.8571 | |
668.9806 | |
669.8006 | |
668.9459 | |
667.2459 | |
666.2852 | |
664.3877 | |
664.3864 | |
665.7612 | |
666.2867 | |
664.3883 | |
664.3859 | |
664.3867 | |
666.2869 | |
666.2858 | |
666.3919 | |
664.7660 | |
665.3352 | |
670.1143 | |
664.3879 | |
666.2837 | |
666.2846 | |
664.4057 | |
666.4682 | |
663.0800 | |
666.2864 | |
666.2852 | |
666.0953 | |
663.9766 | |
664.1112 | |
665.7142 | |
666.2819 | |
664.1016 | |
664.2558 | |
666.4783 | |
666.1652 | |
666.8198 | |
665.7560 | |
665.8834 | |
667.1442 | |
666.1667 | |
664.3876 | |
665.9994 | |
664.1045 | |
663.5333 | |
664.7120 | |
663.6669 | |
662.6975 | |
664.2856 | |
662.3917 | |
662.1094 | |
660.3990 | |
659.8272 | |
660.5140 | |
660.4845 | |
659.2267 | |
661.1382 | |
660.8558 | |
660.2846 | |
658.2758 | |
657.1439 | |
655.2701 | |
657.1429 | |
657.1431 | |
655.2703 | |
657.1424 | |
657.1427 | |
657.1413 | |
655.2688 | |
655.2702 | |
655.2726 | |
657.9997 | |
655.2702 | |
611.7022 | |
655.2699 | |
657.1433 | |
658.4034 | |
660.6545 | |
662.5391 | |
660.6639 | |
660.6281 | |
660.7711 | |
662.5693 | |
662.2916 | |
660.6571 | |
662.6022 | |
681.1023 | |
660.5758 | |
660.6480 | |
661.1337 | |
660.6515 | |
662.7320 | |
660.6847 | |
662.6329 | |
660.7733 | |
660.8004 | |
660.8070 | |
662.5589 | |
660.7735 | |
662.4096 | |
660.7471 | |
660.1941 | |
662.7313 | |
662.7501 | |
662.4023 | |
662.7120 | |
662.5911 | |
662.5625 | |
660.9556 | |
660.7154 | |
662.4966 | |
662.6416 | |
663.1001 | |
660.9827 | |
660.4428 | |
662.5857 | |
662.4828 | |
662.6608 | |
660.9451 | |
660.8075 | |
662.8177 | |
661.0354 | |
660.9193 | |
660.3992 | |
660.6555 | |
662.8518 | |
662.9702 | |
660.8281 | |
660.8687 | |
663.1763 | |
662.9056 | |
660.9706 | |
660.4213 | |
660.9688 | |
664.2903 | |
662.3214 | |
662.1526 | |
662.3942 | |
660.9197 | |
662.5885 | |
662.5716 | |
660.3988 | |
662.0094 | |
659.5422 | |
659.6988 | |
659.0244 | |
659.3693 | |
659.6822 | |
659.3457 | |
661.0012 | |
660.0579 | |
661.2638 | |
657.6854 | |
659.2375 | |
658.3203 | |
656.2341 | |
655.3605 | |
658.4291 | |
657.2940 | |
659.7152 | |
659.9130 | |
658.3139 | |
658.0318 | |
659.5373 | |
657.8628 | |
656.5087 | |
654.9614 | |
654.7515 | |
656.8080 | |
656.5175 | |
656.8515 | |
656.7324 | |
657.5396 | |
658.8866 | |
655.6861 | |
656.6068 | |
658.0027 | |
657.1776 | |
655.4508 | |
654.1792 | |
656.6880 | |
656.6501 | |
654.8207 | |
656.6593 | |
654.9789 | |
656.6680 | |
656.9180 | |
657.1978 | |
655.1055 | |
655.0386 | |
656.9120 | |
655.9485 | |
655.6483 | |
655.2681 | |
658.2893 | |
657.1135 | |
656.6316 | |
654.7063 | |
653.9091 | |
657.1194 | |
655.3286 | |
656.7240 | |
656.7823 | |
659.0615 | |
661.4213 | |
659.5761 | |
659.4668 | |
670.0864 | |
670.0877 | |
667.5481 | |
669.9935 | |
670.0195 | |
666.3122 | |
662.5080 | |
662.0810 | |
659.9948 | |
660.5696 | |
657.1737 | |
656.1022 | |
657.1093 | |
658.1849 | |
658.2135 | |
655.3595 | |
657.1457 | |
657.2068 | |
655.2752 | |
652.4099 | |
652.7925 | |
652.0253 | |
652.9634 | |
651.8260 | |
651.6270 | |
650.8242 | |
651.4865 | |
652.4285 | |
650.9243 | |
652.5009 | |
651.3572 | |
651.8496 | |
650.2334 | |
649.7740 | |
649.2330 | |
649.5219 | |
649.6906 | |
649.9674 | |
648.1245 | |
650.5174 | |
650.6020 | |
649.4314 | |
652.4030 | |
650.1465 | |
652.7175 | |
652.1749 | |
650.2320 | |
652.6029 | |
650.7829 | |
648.5471 | |
643.5782 | |
645.1574 | |
644.3103 | |
643.0660 | |
644.3869 | |
643.4156 | |
642.0980 | |
643.9438 | |
644.1351 | |
641.4039 | |
641.2286 | |
640.2027 | |
638.4934 | |
641.4020 | |
639.9573 | |
639.6055 | |
641.2744 | |
640.3740 | |
639.0781 | |
640.8155 | |
641.8596 | |
641.8052 | |
642.1370 | |
640.6037 | |
642.3769 | |
641.4911 | |
641.3743 | |
641.5459 | |
640.9466 | |
639.0924 | |
637.5523 | |
640.3763 | |
637.8823 | |
645.9022 | |
648.9990 | |
637.5834 | |
637.8961 | |
637.9521 | |
639.2014 | |
637.3868 | |
637.4135 | |
637.3551 | |
637.1822 | |
634.3311 | |
635.0067 | |
637.3829 | |
637.4125 | |
640.1126 | |
637.2858 | |
637.9475 | |
640.4408 | |
637.8229 | |
636.2061 | |
637.4162 | |
638.6958 | |
640.2621 | |
638.8807 | |
638.0817 | |
636.2539 | |
635.0639 | |
634.6210 | |
638.2831 | |
639.4268 | |
650.2013 | |
632.1066 | |
627.4877 | |
619.5670 | |
622.0983 | |
620.5079 | |
624.5799 | |
627.0731 | |
622.8299 | |
620.6130 | |
607.9772 | |
616.7063 | |
616.0986 | |
613.2052 | |
615.6365 | |
619.6126 | |
623.1454 | |
624.1985 | |
624.0318 | |
626.7528 | |
623.3349 | |
625.8006 | |
629.2398 | |
624.6211 | |
622.1538 | |
626.7764 | |
623.8488 | |
632.3935 | |
622.1190 | |
622.4314 | |
623.3483 | |
623.5415 | |
627.5096 | |
621.4177 | |
623.2430 | |
622.3072 | |
620.6453 | |
623.5417 | |
623.6141 | |
622.3545 | |
622.6842 | |
619.2788 | |
619.9016 | |
624.9421 | |
621.0719 | |
621.7011 | |
623.2293 | |
622.7156 | |
623.8442 | |
622.4378 | |
621.4040 | |
624.2353 | |
619.5007 | |
622.3856 | |
613.2465 | |
608.6338 | |
607.8581 | |
614.9077 | |
609.3212 | |
616.3206 | |
613.0454 | |
611.6301 | |
612.6680 | |
620.0099 | |
619.6113 | |
626.0830 | |
620.8074 | |
620.4879 | |
617.4872 | |
619.6867 | |
620.6640 | |
616.1310 | |
611.6880 | |
610.2063 | |
604.5191 | |
601.1095 | |
607.0034 | |
593.9860 | |
617.8407 | |
625.0036 | |
579.7657 | |
632.9367 | |
646.5809 | |
632.7698 | |
620.6318 | |
600.3331 | |
586.1817 | |
577.3557 | |
566.5645 | |
569.4127 | |
561.0936 | |
543.7905 | |
529.8422 | |
526.7583 | |
530.0957 | |
528.0338 | |
529.5328 | |
522.7755 | |
518.1569 | |
523.7324 | |
643.0424 | |
643.8548 | |
622.0275 | |
636.0137 | |
624.6009 | |
611.7392 | |
607.4838 | |
603.6336 | |
595.4529 | |
604.2897 | |
611.7416 | |
611.3041 | |
607.7192 | |
604.7256 | |
597.4701 | |
598.6546 | |
599.3007 | |
593.4209 | |
591.1023 | |
590.4615 | |
588.7022 | |
586.8805 | |
583.3410 | |
583.0586 | |
584.7294 | |
584.5420 | |
583.7517 | |
582.4563 | |
582.6316 | |
581.8724 | |
583.2964 | |
582.3611 | |
584.0113 | |
580.0841 | |
590.5266 | |
591.3659 | |
590.5336 | |
584.1899 | |
583.1580 | |
579.3006 | |
578.4746 | |
577.7227 | |
576.1150 | |
573.7708 | |
572.3637 | |
572.6248 | |
573.4589 | |
575.3226 | |
572.4819 | |
571.5073 | |
570.6929 | |
569.2855 | |
569.7321 | |
568.2839 | |
569.9082 | |
567.1144 | |
565.5439 | |
567.7892 | |
555.8167 | |
559.4213 | |
555.6537 | |
563.0828 | |
563.4771 | |
564.8891 | |
564.4653 | |
564.6261 | |
563.2863 | |
562.6490 | |
563.0045 | |
564.3088 | |
564.6491 | |
565.0015 | |
564.0434 | |
565.1680 | |
566.0496 | |
566.4530 | |
566.7528 | |
566.5110 | |
566.9754 | |
567.4745 | |
568.2810 | |
568.6408 | |
569.2071 | |
566.5232 | |
570.7379 | |
571.6110 | |
574.8055 | |
575.6642 | |
574.4196 | |
571.9409 | |
571.3693 | |
571.6813 | |
571.5116 | |
571.2650 | |
568.5626 | |
571.2045 | |
570.0873 | |
567.3807 | |
567.4918 | |
569.5786 | |
569.0246 | |
568.5734 | |
567.7526 | |
576.5331 | |
567.3360 | |
566.2464 | |
563.5506 | |
564.0626 | |
564.1770 | |
560.8243 | |
555.9053 | |
555.5112 | |
554.6853 | |
559.6660 | |
561.0414 | |
560.9102 | |
563.0870 | |
559.4992 | |
558.3511 | |
559.0518 | |
555.5229 | |
555.2445 | |
553.1770 | |
551.2035 | |
553.4173 | |
551.1604 | |
550.7999 | |
552.7085 | |
551.9378 | |
551.7902 | |
553.0865 | |
552.8357 | |
551.7489 | |
554.9062 | |
554.7412 | |
551.8248 | |
553.0083 | |
553.3221 | |
554.8653 | |
553.9815 | |
553.5897 | |
550.1658 | |
553.1125 | |
553.9774 | |
553.6645 | |
549.8942 | |
555.9561 | |
556.3363 | |
555.2611 | |
553.2817 | |
558.7511 | |
557.3490 | |
559.6563 | |
559.0334 | |
558.5745 | |
558.4031 | |
557.2784 | |
558.8568 | |
558.2100 | |
560.7367 | |
558.1617 | |
554.0260 | |
555.9848 | |
554.9465 | |
556.7394 | |
560.2634 | |
568.4202 | |
583.4577 | |
591.2945 | |
599.7963 | |
615.4379 | |
624.2103 | |
603.4889 | |
610.4210 | |
599.3547 | |
594.0987 | |
568.5801 | |
580.8191 | |
574.2093 | |
573.1197 | |
568.4545 | |
568.4190 | |
569.9993 | |
569.0242 | |
560.4370 | |
559.1201 | |
549.8306 | |
514.2930 | |
530.0069 | |
557.9049 | |
540.8422 | |
536.1966 | |
531.4282 | |
539.3882 | |
518.2123 | |
509.0617 | |
510.0119 | |
514.9025 | |
531.4701 | |
549.2291 | |
537.4594 | |
545.0183 | |
534.4735 | |
525.0072 | |
563.1893 | |
561.3428 | |
562.5169 | |
557.1534 | |
545.9113 | |
534.9557 | |
539.4343 | |
545.0615 | |
543.7169 | |
523.2441 | |
508.2572 | |
529.4183 |