Histórico Manat turcomeno / Xelim tanzaniano

História das diárias TMT /TZS desde sábado, 1 janeiro 2011.

O máximo foi atingido em

1 Manat turcomeno = 803.2416 Xelim tanzaniano

o mínimo em

1 Manat turcomeno = 505.6705 Xelim tanzaniano

história preço de TZS / TMT

Date TMT/TZS
750.7200
750.7108
750.0006
747.8646
750.9233
749.2878
750.0006
745.7151
745.4531
740.0296
741.8523
740.3708
742.8674
742.6326
742.4318
742.8583
738.5731
741.4296
743.1448
737.1624
727.5318
734.1414
745.4589
737.5609
737.4618
732.9883
719.4623
712.1742
707.0144
701.4280
710.2806
709.2864
698.0053
705.2078
705.4435
698.6210
699.6016
700.7438
703.4997
700.8649
701.8453
699.4307
700.8693
703.2187
705.9129
713.6399
713.1688
715.5935
740.4931
703.7028
713.1176
731.0823
737.8908
738.4201
752.1926
748.4633
769.9997
736.9802
752.1368
767.1906
769.3233
766.0497
769.9999
769.4284
768.7513
767.1425
759.2104
768.9316
757.1614
759.5459
756.6088
750.7321
742.7260
736.1815
743.4168
735.1116
734.8465
726.6988
716.8246
714.5324
710.3273
696.5807
685.8986
670.0014
741.8238
751.9846
755.2172
756.1716
757.9012
766.7833
776.5236
778.4943
775.9503
776.1515
778.8051
779.9993
779.3960
776.5940
777.1304
772.1191
774.5962
771.6120
771.7920
760.6541
765.0842
759.7457
758.7971
755.7240
747.7276
742.1654
748.6137
741.2243
740.7538
742.8777
737.6790
738.5549
738.5842
741.1423
736.5302
733.1356
733.7975
730.0005
728.1035
728.5694
726.6163
728.5113
728.5720
725.0985
724.4785
726.4791
718.8591
717.6942
716.2119
718.3145
719.8468
715.2545
716.0260
717.3390
713.7287
711.0259
715.0257
713.6760
713.9988
714.5711
712.8203
716.5241
717.1433
713.4784
714.6235
714.6488
714.1424
713.2855
713.2519
714.0786
708.9386
699.6816
700.6761
695.4731
696.9160
690.3151
685.1869
682.6467
678.5722
676.8579
675.8250
673.2190
673.5712
672.8571
668.9806
669.8006
668.9459
667.2459
666.2852
664.3877
664.3864
665.7612
666.2867
664.3883
664.3859
664.3867
666.2869
666.2858
666.3919
664.7660
665.3352
670.1143
664.3879
666.2837
666.2846
664.4057
666.4682
663.0800
666.2864
666.2852
666.0953
663.9766
664.1112
665.7142
666.2819
664.1016
664.2558
666.4783
666.1652
666.8198
665.7560
665.8834
667.1442
666.1667
664.3876
665.9994
664.1045
663.5333
664.7120
663.6669
662.6975
664.2856
662.3917
662.1094
660.3990
659.8272
660.5140
660.4845
659.2267
661.1382
660.8558
660.2846
658.2758
657.1439
655.2701
657.1429
657.1431
655.2703
657.1424
657.1427
657.1413
655.2688
655.2702
655.2726
657.9997
655.2702
611.7022
655.2699
657.1433
658.4034
660.6545
662.5391
660.6639
660.6281
660.7711
662.5693
662.2916
660.6571
662.6022
681.1023
660.5758
660.6480
661.1337
660.6515
662.7320
660.6847
662.6329
660.7733
660.8004
660.8070
662.5589
660.7735
662.4096
660.7471
660.1941
662.7313
662.7501
662.4023
662.7120
662.5911
662.5625
660.9556
660.7154
662.4966
662.6416
663.1001
660.9827
660.4428
662.5857
662.4828
662.6608
660.9451
660.8075
662.8177
661.0354
660.9193
660.3992
660.6555
662.8518
662.9702
660.8281
660.8687
663.1763
662.9056
660.9706
660.4213
660.9688
664.2903
662.3214
662.1526
662.3942
660.9197
662.5885
662.5716
660.3988
662.0094
659.5422
659.6988
659.0244
659.3693
659.6822
659.3457
661.0012
660.0579
661.2638
657.6854
659.2375
658.3203
656.2341
655.3605
658.4291
657.2940
659.7152
659.9130
658.3139
658.0318
659.5373
657.8628
656.5087
654.9614
654.7515
656.8080
656.5175
656.8515
656.7324
657.5396
658.8866
655.6861
656.6068
658.0027
657.1776
655.4508
654.1792
656.6880
656.6501
654.8207
656.6593
654.9789
656.6680
656.9180
657.1978
655.1055
655.0386
656.9120
655.9485
655.6483
655.2681
658.2893
657.1135
656.6316
654.7063
653.9091
657.1194
655.3286
656.7240
656.7823
659.0615
661.4213
659.5761
659.4668
670.0864
670.0877
667.5481
669.9935
670.0195
666.3122
662.5080
662.0810
659.9948
660.5696
657.1737
656.1022
657.1093
658.1849
658.2135
655.3595
657.1457
657.2068
655.2752
652.4099
652.7925
652.0253
652.9634
651.8260
651.6270
650.8242
651.4865
652.4285
650.9243
652.5009
651.3572
651.8496
650.2334
649.7740
649.2330
649.5219
649.6906
649.9674
648.1245
650.5174
650.6020
649.4314
652.4030
650.1465
652.7175
652.1749
650.2320
652.6029
650.7829
648.5471
643.5782
645.1574
644.3103
643.0660
644.3869
643.4156
642.0980
643.9438
644.1351
641.4039
641.2286
640.2027
638.4934
641.4020
639.9573
639.6055
641.2744
640.3740
639.0781
640.8155
641.8596
641.8052
642.1370
640.6037
642.3769
641.4911
641.3743
641.5459
640.9466
639.0924
637.5523
640.3763
637.8823
645.9022
648.9990
637.5834
637.8961
637.9521
639.2014
637.3868
637.4135
637.3551
637.1822
634.3311
635.0067
637.3829
637.4125
640.1126
637.2858
637.9475
640.4408
637.8229
636.2061
637.4162
638.6958
640.2621
638.8807
638.0817
636.2539
635.0639
634.6210
638.2831
639.4268
650.2013
632.1066
627.4877
619.5670
622.0983
620.5079
624.5799
627.0731
622.8299
620.6130
607.9772
616.7063
616.0986
613.2052
615.6365
619.6126
623.1454
624.1985
624.0318
626.7528
623.3349
625.8006
629.2398
624.6211
622.1538
626.7764
623.8488
632.3935
622.1190
622.4314
623.3483
623.5415
627.5096
621.4177
623.2430
622.3072
620.6453
623.5417
623.6141
622.3545
622.6842
619.2788
619.9016
624.9421
621.0719
621.7011
623.2293
622.7156
623.8442
622.4378
621.4040
624.2353
619.5007
622.3856
613.2465
608.6338
607.8581
614.9077
609.3212
616.3206
613.0454
611.6301
612.6680
620.0099
619.6113
626.0830
620.8074
620.4879
617.4872
619.6867
620.6640
616.1310
611.6880
610.2063
604.5191
601.1095
607.0034
593.9860
617.8407
625.0036
579.7657
632.9367
646.5809
632.7698
620.6318
600.3331
586.1817
577.3557
566.5645
569.4127
561.0936
543.7905
529.8422
526.7583
530.0957
528.0338
529.5328
522.7755
518.1569
523.7324
643.0424
643.8548
622.0275
636.0137
624.6009
611.7392
607.4838
603.6336
595.4529
604.2897
611.7416
611.3041
607.7192
604.7256
597.4701
598.6546
599.3007
593.4209
591.1023
590.4615
588.7022
586.8805
583.3410
583.0586
584.7294
584.5420
583.7517
582.4563
582.6316
581.8724
583.2964
582.3611
584.0113
580.0841
590.5266
591.3659
590.5336
584.1899
583.1580
579.3006
578.4746
577.7227
576.1150
573.7708
572.3637
572.6248
573.4589
575.3226
572.4819
571.5073
570.6929
569.2855
569.7321
568.2839
569.9082
567.1144
565.5439
567.7892
555.8167
559.4213
555.6537
563.0828
563.4771
564.8891
564.4653
564.6261
563.2863
562.6490
563.0045
564.3088
564.6491
565.0015
564.0434
565.1680
566.0496
566.4530
566.7528
566.5110
566.9754
567.4745
568.2810
568.6408
569.2071
566.5232
570.7379
571.6110
574.8055
575.6642
574.4196
571.9409
571.3693
571.6813
571.5116
571.2650
568.5626
571.2045
570.0873
567.3807
567.4918
569.5786
569.0246
568.5734
567.7526
576.5331
567.3360
566.2464
563.5506
564.0626
564.1770
560.8243
555.9053
555.5112
554.6853
559.6660
561.0414
560.9102
563.0870
559.4992
558.3511
559.0518
555.5229
555.2445
553.1770
551.2035
553.4173
551.1604
550.7999
552.7085
551.9378
551.7902
553.0865
552.8357
551.7489
554.9062
554.7412
551.8248
553.0083
553.3221
554.8653
553.9815
553.5897
550.1658
553.1125
553.9774
553.6645
549.8942
555.9561
556.3363
555.2611
553.2817
558.7511
557.3490
559.6563
559.0334
558.5745
558.4031
557.2784
558.8568
558.2100
560.7367
558.1617
554.0260
555.9848
554.9465
556.7394
560.2634
568.4202
583.4577
591.2945
599.7963
615.4379
624.2103
603.4889
610.4210
599.3547
594.0987
568.5801
580.8191
574.2093
573.1197
568.4545
568.4190
569.9993
569.0242
560.4370
559.1201
549.8306
514.2930
530.0069
557.9049
540.8422
536.1966
531.4282
539.3882
518.2123
509.0617
510.0119
514.9025
531.4701
549.2291
537.4594
545.0183
534.4735
525.0072
563.1893
561.3428
562.5169
557.1534
545.9113
534.9557
539.4343
545.0615
543.7169
523.2441
508.2572
529.4183