Storia delle tariffe giornaliere TMT /TZS dato che sabato, 1 gennaio 2011.
Il massimo è stato raggiunto il
1 manat turkmeno = 741.4291 scellino della Tanzania
il minimo sul
1 manat turkmeno = 505.6705 scellino della Tanzania
Storico dei prezzi di TZS / TMT
| Date | TMT/TZS |
| | 741.1423 |
| | 736.5302 |
| | 733.1356 |
| | 733.7975 |
| | 730.0005 |
| | 728.1035 |
| | 728.5694 |
| | 726.6163 |
| | 728.5113 |
| | 728.5720 |
| | 725.0985 |
| | 724.4785 |
| | 726.4791 |
| | 718.8591 |
| | 717.6942 |
| | 716.2119 |
| | 718.3145 |
| | 719.8468 |
| | 715.2545 |
| | 716.0260 |
| | 717.3390 |
| | 713.7287 |
| | 711.0259 |
| | 715.0257 |
| | 713.6760 |
| | 713.9988 |
| | 714.5711 |
| | 712.8203 |
| | 716.5241 |
| | 717.1433 |
| | 713.4784 |
| | 714.6235 |
| | 714.6488 |
| | 714.1424 |
| | 713.2855 |
| | 713.2519 |
| | 714.0786 |
| | 708.9386 |
| | 699.6816 |
| | 700.6761 |
| | 695.4731 |
| | 696.9160 |
| | 690.3151 |
| | 685.1869 |
| | 682.6467 |
| | 678.5722 |
| | 676.8579 |
| | 675.8250 |
| | 673.2190 |
| | 673.5712 |
| | 672.8571 |
| | 668.9806 |
| | 669.8006 |
| | 668.9459 |
| | 667.2459 |
| | 666.2852 |
| | 664.3877 |
| | 664.3864 |
| | 665.7612 |
| | 666.2867 |
| | 664.3883 |
| | 664.3859 |
| | 664.3867 |
| | 666.2869 |
| | 666.2858 |
| | 666.3919 |
| | 664.7660 |
| | 665.3352 |
| | 670.1143 |
| | 664.3879 |
| | 666.2837 |
| | 666.2846 |
| | 664.4057 |
| | 666.4682 |
| | 663.0800 |
| | 666.2864 |
| | 666.2852 |
| | 666.0953 |
| | 663.9766 |
| | 664.1112 |
| | 665.7142 |
| | 666.2819 |
| | 664.1016 |
| | 664.2558 |
| | 666.4783 |
| | 666.1652 |
| | 666.8198 |
| | 665.7560 |
| | 665.8834 |
| | 667.1442 |
| | 666.1667 |
| | 664.3876 |
| | 665.9994 |
| | 664.1045 |
| | 663.5333 |
| | 664.7120 |
| | 663.6669 |
| | 662.6975 |
| | 664.2856 |
| | 662.3917 |
| | 662.1094 |
| | 660.3990 |
| | 659.8272 |
| | 660.5140 |
| | 660.4845 |
| | 659.2267 |
| | 661.1382 |
| | 660.8558 |
| | 660.2846 |
| | 658.2758 |
| | 657.1439 |
| | 655.2701 |
| | 657.1429 |
| | 657.1431 |
| | 655.2703 |
| | 657.1424 |
| | 657.1427 |
| | 657.1413 |
| | 655.2688 |
| | 655.2702 |
| | 655.2726 |
| | 657.9997 |
| | 655.2702 |
| | 611.7022 |
| | 655.2699 |
| | 657.1433 |
| | 658.4034 |
| | 660.6545 |
| | 662.5391 |
| | 660.6639 |
| | 660.6281 |
| | 660.7711 |
| | 662.5693 |
| | 662.2916 |
| | 660.6571 |
| | 662.6022 |
| | 681.1023 |
| | 660.5758 |
| | 660.6480 |
| | 661.1337 |
| | 660.6515 |
| | 662.7320 |
| | 660.6847 |
| | 662.6329 |
| | 660.7733 |
| | 660.8004 |
| | 660.8070 |
| | 662.5589 |
| | 660.7735 |
| | 662.4096 |
| | 660.7471 |
| | 660.1941 |
| | 662.7313 |
| | 662.7501 |
| | 662.4023 |
| | 662.7120 |
| | 662.5911 |
| | 662.5625 |
| | 660.9556 |
| | 660.7154 |
| | 662.4966 |
| | 662.6416 |
| | 663.1001 |
| | 660.9827 |
| | 660.4428 |
| | 662.5857 |
| | 662.4828 |
| | 662.6608 |
| | 660.9451 |
| | 660.8075 |
| | 662.8177 |
| | 661.0354 |
| | 660.9193 |
| | 660.3992 |
| | 660.6555 |
| | 662.8518 |
| | 662.9702 |
| | 660.8281 |
| | 660.8687 |
| | 663.1763 |
| | 662.9056 |
| | 660.9706 |
| | 660.4213 |
| | 660.9688 |
| | 664.2903 |
| | 662.3214 |
| | 662.1526 |
| | 662.3942 |
| | 660.9197 |
| | 662.5885 |
| | 662.5716 |
| | 660.3988 |
| | 662.0094 |
| | 659.5422 |
| | 659.6988 |
| | 659.0244 |
| | 659.3693 |
| | 659.6822 |
| | 659.3457 |
| | 661.0012 |
| | 660.0579 |
| | 661.2638 |
| | 657.6854 |
| | 659.2375 |
| | 658.3203 |
| | 656.2341 |
| | 655.3605 |
| | 658.4291 |
| | 657.2940 |
| | 659.7152 |
| | 659.9130 |
| | 658.3139 |
| | 658.0318 |
| | 659.5373 |
| | 657.8628 |
| | 656.5087 |
| | 654.9614 |
| | 654.7515 |
| | 656.8080 |
| | 656.5175 |
| | 656.8515 |
| | 656.7324 |
| | 657.5396 |
| | 658.8866 |
| | 655.6861 |
| | 656.6068 |
| | 658.0027 |
| | 657.1776 |
| | 655.4508 |
| | 654.1792 |
| | 656.6880 |
| | 656.6501 |
| | 654.8207 |
| | 656.6593 |
| | 654.9789 |
| | 656.6680 |
| | 656.9180 |
| | 657.1978 |
| | 655.1055 |
| | 655.0386 |
| | 656.9120 |
| | 655.9485 |
| | 655.6483 |
| | 655.2681 |
| | 658.2893 |
| | 657.1135 |
| | 656.6316 |
| | 654.7063 |
| | 653.9091 |
| | 657.1194 |
| | 655.3286 |
| | 656.7240 |
| | 656.7823 |
| | 659.0615 |
| | 661.4213 |
| | 659.5761 |
| | 659.4668 |
| | 670.0864 |
| | 670.0877 |
| | 667.5481 |
| | 669.9935 |
| | 670.0195 |
| | 666.3122 |
| | 662.5080 |
| | 662.0810 |
| | 659.9948 |
| | 660.5696 |
| | 657.1737 |
| | 656.1022 |
| | 657.1093 |
| | 658.1849 |
| | 658.2135 |
| | 655.3595 |
| | 657.1457 |
| | 657.2068 |
| | 655.2752 |
| | 652.4099 |
| | 652.7925 |
| | 652.0253 |
| | 652.9634 |
| | 651.8260 |
| | 651.6270 |
| | 650.8242 |
| | 651.4865 |
| | 652.4285 |
| | 650.9243 |
| | 652.5009 |
| | 651.3572 |
| | 651.8496 |
| | 650.2334 |
| | 649.7740 |
| | 649.2330 |
| | 649.5219 |
| | 649.6906 |
| | 649.9674 |
| | 648.1245 |
| | 650.5174 |
| | 650.6020 |
| | 649.4314 |
| | 652.4030 |
| | 650.1465 |
| | 652.7175 |
| | 652.1749 |
| | 650.2320 |
| | 652.6029 |
| | 650.7829 |
| | 648.5471 |
| | 643.5782 |
| | 645.1574 |
| | 644.3103 |
| | 643.0660 |
| | 644.3869 |
| | 643.4156 |
| | 642.0980 |
| | 643.9438 |
| | 644.1351 |
| | 641.4039 |
| | 641.2286 |
| | 640.2027 |
| | 638.4934 |
| | 641.4020 |
| | 639.9573 |
| | 639.6055 |
| | 641.2744 |
| | 640.3740 |
| | 639.0781 |
| | 640.8155 |
| | 641.8596 |
| | 641.8052 |
| | 642.1370 |
| | 640.6037 |
| | 642.3769 |
| | 641.4911 |
| | 641.3743 |
| | 641.5459 |
| | 640.9466 |
| | 639.0924 |
| | 637.5523 |
| | 640.3763 |
| | 637.8823 |
| | 645.9022 |
| | 648.9990 |
| | 637.5834 |
| | 637.8961 |
| | 637.9521 |
| | 639.2014 |
| | 637.3868 |
| | 637.4135 |
| | 637.3551 |
| | 637.1822 |
| | 634.3311 |
| | 635.0067 |
| | 637.3829 |
| | 637.4125 |
| | 640.1126 |
| | 637.2858 |
| | 637.9475 |
| | 640.4408 |
| | 637.8229 |
| | 636.2061 |
| | 637.4162 |
| | 638.6958 |
| | 640.2621 |
| | 638.8807 |
| | 638.0817 |
| | 636.2539 |
| | 635.0639 |
| | 634.6210 |
| | 638.2831 |
| | 639.4268 |
| | 650.2013 |
| | 632.1066 |
| | 627.4877 |
| | 619.5670 |
| | 622.0983 |
| | 620.5079 |
| | 624.5799 |
| | 627.0731 |
| | 622.8299 |
| | 620.6130 |
| | 607.9772 |
| | 616.7063 |
| | 616.0986 |
| | 613.2052 |
| | 615.6365 |
| | 619.6126 |
| | 623.1454 |
| | 624.1985 |
| | 624.0318 |
| | 626.7528 |
| | 623.3349 |
| | 625.8006 |
| | 629.2398 |
| | 624.6211 |
| | 622.1538 |
| | 626.7764 |
| | 623.8488 |
| | 632.3935 |
| | 622.1190 |
| | 622.4314 |
| | 623.3483 |
| | 623.5415 |
| | 627.5096 |
| | 621.4177 |
| | 623.2430 |
| | 622.3072 |
| | 620.6453 |
| | 623.5417 |
| | 623.6141 |
| | 622.3545 |
| | 622.6842 |
| | 619.2788 |
| | 619.9016 |
| | 624.9421 |
| | 621.0719 |
| | 621.7011 |
| | 623.2293 |
| | 622.7156 |
| | 623.8442 |
| | 622.4378 |
| | 621.4040 |
| | 624.2353 |
| | 619.5007 |
| | 622.3856 |
| | 613.2465 |
| | 608.6338 |
| | 607.8581 |
| | 614.9077 |
| | 609.3212 |
| | 616.3206 |
| | 613.0454 |
| | 611.6301 |
| | 612.6680 |
| | 620.0099 |
| | 619.6113 |
| | 626.0830 |
| | 620.8074 |
| | 620.4879 |
| | 617.4872 |
| | 619.6867 |
| | 620.6640 |
| | 616.1310 |
| | 611.6880 |
| | 610.2063 |
| | 604.5191 |
| | 601.1095 |
| | 607.0034 |
| | 593.9860 |
| | 617.8407 |
| | 625.0036 |
| | 579.7657 |
| | 632.9367 |
| | 646.5809 |
| | 632.7698 |
| | 620.6318 |
| | 600.3331 |
| | 586.1817 |
| | 577.3557 |
| | 566.5645 |
| | 569.4127 |
| | 561.0936 |
| | 543.7905 |
| | 529.8422 |
| | 526.7583 |
| | 530.0957 |
| | 528.0338 |
| | 529.5328 |
| | 522.7755 |
| | 518.1569 |
| | 523.7324 |
| | 643.0424 |
| | 643.8548 |
| | 622.0275 |
| | 636.0137 |
| | 624.6009 |
| | 611.7392 |
| | 607.4838 |
| | 603.6336 |
| | 595.4529 |
| | 604.2897 |
| | 611.7416 |
| | 611.3041 |
| | 607.7192 |
| | 604.7256 |
| | 597.4701 |
| | 598.6546 |
| | 599.3007 |
| | 593.4209 |
| | 591.1023 |
| | 590.4615 |
| | 588.7022 |
| | 586.8805 |
| | 583.3410 |
| | 583.0586 |
| | 584.7294 |
| | 584.5420 |
| | 583.7517 |
| | 582.4563 |
| | 582.6316 |
| | 581.8724 |
| | 583.2964 |
| | 582.3611 |
| | 584.0113 |
| | 580.0841 |
| | 590.5266 |
| | 591.3659 |
| | 590.5336 |
| | 584.1899 |
| | 583.1580 |
| | 579.3006 |
| | 578.4746 |
| | 577.7227 |
| | 576.1150 |
| | 573.7708 |
| | 572.3637 |
| | 572.6248 |
| | 573.4589 |
| | 575.3226 |
| | 572.4819 |
| | 571.5073 |
| | 570.6929 |
| | 569.2855 |
| | 569.7321 |
| | 568.2839 |
| | 569.9082 |
| | 567.1144 |
| | 565.5439 |
| | 567.7892 |
| | 555.8167 |
| | 559.4213 |
| | 555.6537 |
| | 563.0828 |
| | 563.4771 |
| | 564.8891 |
| | 564.4653 |
| | 564.6261 |
| | 563.2863 |
| | 562.6490 |
| | 563.0045 |
| | 564.3088 |
| | 564.6491 |
| | 565.0015 |
| | 564.0434 |
| | 565.1680 |
| | 566.0496 |
| | 566.4530 |
| | 566.7528 |
| | 566.5110 |
| | 566.9754 |
| | 567.4745 |
| | 568.2810 |
| | 568.6408 |
| | 569.2071 |
| | 566.5232 |
| | 570.7379 |
| | 571.6110 |
| | 574.8055 |
| | 575.6642 |
| | 574.4196 |
| | 571.9409 |
| | 571.3693 |
| | 571.6813 |
| | 571.5116 |
| | 571.2650 |
| | 568.5626 |
| | 571.2045 |
| | 570.0873 |
| | 567.3807 |
| | 567.4918 |
| | 569.5786 |
| | 569.0246 |
| | 568.5734 |
| | 567.7526 |
| | 576.5331 |
| | 567.3360 |
| | 566.2464 |
| | 563.5506 |
| | 564.0626 |
| | 564.1770 |
| | 560.8243 |
| | 555.9053 |
| | 555.5112 |
| | 554.6853 |
| | 559.6660 |
| | 561.0414 |
| | 560.9102 |
| | 563.0870 |
| | 559.4992 |
| | 558.3511 |
| | 559.0518 |
| | 555.5229 |
| | 555.2445 |
| | 553.1770 |
| | 551.2035 |
| | 553.4173 |
| | 551.1604 |
| | 550.7999 |
| | 552.7085 |
| | 551.9378 |
| | 551.7902 |
| | 553.0865 |
| | 552.8357 |
| | 551.7489 |
| | 554.9062 |
| | 554.7412 |
| | 551.8248 |
| | 553.0083 |
| | 553.3221 |
| | 554.8653 |
| | 553.9815 |
| | 553.5897 |
| | 550.1658 |
| | 553.1125 |
| | 553.9774 |
| | 553.6645 |
| | 549.8942 |
| | 555.9561 |
| | 556.3363 |
| | 555.2611 |
| | 553.2817 |
| | 558.7511 |
| | 557.3490 |
| | 559.6563 |
| | 559.0334 |
| | 558.5745 |
| | 558.4031 |
| | 557.2784 |
| | 558.8568 |
| | 558.2100 |
| | 560.7367 |
| | 558.1617 |
| | 554.0260 |
| | 555.9848 |
| | 554.9465 |
| | 556.7394 |
| | 560.2634 |
| | 568.4202 |
| | 583.4577 |
| | 591.2945 |
| | 599.7963 |
| | 615.4379 |
| | 624.2103 |
| | 603.4889 |
| | 610.4210 |
| | 599.3547 |
| | 594.0987 |
| | 568.5801 |
| | 580.8191 |
| | 574.2093 |
| | 573.1197 |
| | 568.4545 |
| | 568.4190 |
| | 569.9993 |
| | 569.0242 |
| | 560.4370 |
| | 559.1201 |
| | 549.8306 |
| | 514.2930 |
| | 530.0069 |
| | 557.9049 |
| | 540.8422 |
| | 536.1966 |
| | 531.4282 |
| | 539.3882 |
| | 518.2123 |
| | 509.0617 |
| | 510.0119 |
| | 514.9025 |
| | 531.4701 |
| | 549.2291 |
| | 537.4594 |
| | 545.0183 |
| | 534.4735 |
| | 525.0072 |
| | 563.1893 |
| | 561.3428 |
| | 562.5169 |
| | 557.1534 |
| | 545.9113 |
| | 534.9557 |
| | 539.4343 |
| | 545.0615 |
| | 543.7169 |
| | 523.2441 |
| | 508.2572 |
| | 529.4183 |