ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ชิลลิงแทนซาเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /TZS ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 803.2416 ชิลลิงแทนซาเนีย
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 505.6705 ชิลลิงแทนซาเนีย
| Date | TMT/TZS |
|---|---|
| 753.2865 | |
| 750.7200 | |
| 750.7108 | |
| 750.0006 | |
| 747.8646 | |
| 750.9233 | |
| 749.2878 | |
| 750.0006 | |
| 745.7151 | |
| 745.4531 | |
| 740.0296 | |
| 741.8523 | |
| 740.3708 | |
| 742.8674 | |
| 742.6326 | |
| 742.4318 | |
| 742.8583 | |
| 738.5731 | |
| 741.4296 | |
| 743.1448 | |
| 737.1624 | |
| 727.5318 | |
| 734.1414 | |
| 745.4589 | |
| 737.5609 | |
| 737.4618 | |
| 732.9883 | |
| 719.4623 | |
| 712.1742 | |
| 707.0144 | |
| 701.4280 | |
| 710.2806 | |
| 709.2864 | |
| 698.0053 | |
| 705.2078 | |
| 705.4435 | |
| 698.6210 | |
| 699.6016 | |
| 700.7438 | |
| 703.4997 | |
| 700.8649 | |
| 701.8453 | |
| 699.4307 | |
| 700.8693 | |
| 703.2187 | |
| 705.9129 | |
| 713.6399 | |
| 713.1688 | |
| 715.5935 | |
| 740.4931 | |
| 703.7028 | |
| 713.1176 | |
| 731.0823 | |
| 737.8908 | |
| 738.4201 | |
| 752.1926 | |
| 748.4633 | |
| 769.9997 | |
| 736.9802 | |
| 752.1368 | |
| 767.1906 | |
| 769.3233 | |
| 766.0497 | |
| 769.9999 | |
| 769.4284 | |
| 768.7513 | |
| 767.1425 | |
| 759.2104 | |
| 768.9316 | |
| 757.1614 | |
| 759.5459 | |
| 756.6088 | |
| 750.7321 | |
| 742.7260 | |
| 736.1815 | |
| 743.4168 | |
| 735.1116 | |
| 734.8465 | |
| 726.6988 | |
| 716.8246 | |
| 714.5324 | |
| 710.3273 | |
| 696.5807 | |
| 685.8986 | |
| 670.0014 | |
| 741.8238 | |
| 751.9846 | |
| 755.2172 | |
| 756.1716 | |
| 757.9012 | |
| 766.7833 | |
| 776.5236 | |
| 778.4943 | |
| 775.9503 | |
| 776.1515 | |
| 778.8051 | |
| 779.9993 | |
| 779.3960 | |
| 776.5940 | |
| 777.1304 | |
| 772.1191 | |
| 774.5962 | |
| 771.6120 | |
| 771.7920 | |
| 760.6541 | |
| 765.0842 | |
| 759.7457 | |
| 758.7971 | |
| 755.7240 | |
| 747.7276 | |
| 742.1654 | |
| 748.6137 | |
| 741.2243 | |
| 740.7538 | |
| 742.8777 | |
| 737.6790 | |
| 738.5549 | |
| 738.5842 | |
| 741.1423 | |
| 736.5302 | |
| 733.1356 | |
| 733.7975 | |
| 730.0005 | |
| 728.1035 | |
| 728.5694 | |
| 726.6163 | |
| 728.5113 | |
| 728.5720 | |
| 725.0985 | |
| 724.4785 | |
| 726.4791 | |
| 718.8591 | |
| 717.6942 | |
| 716.2119 | |
| 718.3145 | |
| 719.8468 | |
| 715.2545 | |
| 716.0260 | |
| 717.3390 | |
| 713.7287 | |
| 711.0259 | |
| 715.0257 | |
| 713.6760 | |
| 713.9988 | |
| 714.5711 | |
| 712.8203 | |
| 716.5241 | |
| 717.1433 | |
| 713.4784 | |
| 714.6235 | |
| 714.6488 | |
| 714.1424 | |
| 713.2855 | |
| 713.2519 | |
| 714.0786 | |
| 708.9386 | |
| 699.6816 | |
| 700.6761 | |
| 695.4731 | |
| 696.9160 | |
| 690.3151 | |
| 685.1869 | |
| 682.6467 | |
| 678.5722 | |
| 676.8579 | |
| 675.8250 | |
| 673.2190 | |
| 673.5712 | |
| 672.8571 | |
| 668.9806 | |
| 669.8006 | |
| 668.9459 | |
| 667.2459 | |
| 666.2852 | |
| 664.3877 | |
| 664.3864 | |
| 665.7612 | |
| 666.2867 | |
| 664.3883 | |
| 664.3859 | |
| 664.3867 | |
| 666.2869 | |
| 666.2858 | |
| 666.3919 | |
| 664.7660 | |
| 665.3352 | |
| 670.1143 | |
| 664.3879 | |
| 666.2837 | |
| 666.2846 | |
| 664.4057 | |
| 666.4682 | |
| 663.0800 | |
| 666.2864 | |
| 666.2852 | |
| 666.0953 | |
| 663.9766 | |
| 664.1112 | |
| 665.7142 | |
| 666.2819 | |
| 664.1016 | |
| 664.2558 | |
| 666.4783 | |
| 666.1652 | |
| 666.8198 | |
| 665.7560 | |
| 665.8834 | |
| 667.1442 | |
| 666.1667 | |
| 664.3876 | |
| 665.9994 | |
| 664.1045 | |
| 663.5333 | |
| 664.7120 | |
| 663.6669 | |
| 662.6975 | |
| 664.2856 | |
| 662.3917 | |
| 662.1094 | |
| 660.3990 | |
| 659.8272 | |
| 660.5140 | |
| 660.4845 | |
| 659.2267 | |
| 661.1382 | |
| 660.8558 | |
| 660.2846 | |
| 658.2758 | |
| 657.1439 | |
| 655.2701 | |
| 657.1429 | |
| 657.1431 | |
| 655.2703 | |
| 657.1424 | |
| 657.1427 | |
| 657.1413 | |
| 655.2688 | |
| 655.2702 | |
| 655.2726 | |
| 657.9997 | |
| 655.2702 | |
| 611.7022 | |
| 655.2699 | |
| 657.1433 | |
| 658.4034 | |
| 660.6545 | |
| 662.5391 | |
| 660.6639 | |
| 660.6281 | |
| 660.7711 | |
| 662.5693 | |
| 662.2916 | |
| 660.6571 | |
| 662.6022 | |
| 681.1023 | |
| 660.5758 | |
| 660.6480 | |
| 661.1337 | |
| 660.6515 | |
| 662.7320 | |
| 660.6847 | |
| 662.6329 | |
| 660.7733 | |
| 660.8004 | |
| 660.8070 | |
| 662.5589 | |
| 660.7735 | |
| 662.4096 | |
| 660.7471 | |
| 660.1941 | |
| 662.7313 | |
| 662.7501 | |
| 662.4023 | |
| 662.7120 | |
| 662.5911 | |
| 662.5625 | |
| 660.9556 | |
| 660.7154 | |
| 662.4966 | |
| 662.6416 | |
| 663.1001 | |
| 660.9827 | |
| 660.4428 | |
| 662.5857 | |
| 662.4828 | |
| 662.6608 | |
| 660.9451 | |
| 660.8075 | |
| 662.8177 | |
| 661.0354 | |
| 660.9193 | |
| 660.3992 | |
| 660.6555 | |
| 662.8518 | |
| 662.9702 | |
| 660.8281 | |
| 660.8687 | |
| 663.1763 | |
| 662.9056 | |
| 660.9706 | |
| 660.4213 | |
| 660.9688 | |
| 664.2903 | |
| 662.3214 | |
| 662.1526 | |
| 662.3942 | |
| 660.9197 | |
| 662.5885 | |
| 662.5716 | |
| 660.3988 | |
| 662.0094 | |
| 659.5422 | |
| 659.6988 | |
| 659.0244 | |
| 659.3693 | |
| 659.6822 | |
| 659.3457 | |
| 661.0012 | |
| 660.0579 | |
| 661.2638 | |
| 657.6854 | |
| 659.2375 | |
| 658.3203 | |
| 656.2341 | |
| 655.3605 | |
| 658.4291 | |
| 657.2940 | |
| 659.7152 | |
| 659.9130 | |
| 658.3139 | |
| 658.0318 | |
| 659.5373 | |
| 657.8628 | |
| 656.5087 | |
| 654.9614 | |
| 654.7515 | |
| 656.8080 | |
| 656.5175 | |
| 656.8515 | |
| 656.7324 | |
| 657.5396 | |
| 658.8866 | |
| 655.6861 | |
| 656.6068 | |
| 658.0027 | |
| 657.1776 | |
| 655.4508 | |
| 654.1792 | |
| 656.6880 | |
| 656.6501 | |
| 654.8207 | |
| 656.6593 | |
| 654.9789 | |
| 656.6680 | |
| 656.9180 | |
| 657.1978 | |
| 655.1055 | |
| 655.0386 | |
| 656.9120 | |
| 655.9485 | |
| 655.6483 | |
| 655.2681 | |
| 658.2893 | |
| 657.1135 | |
| 656.6316 | |
| 654.7063 | |
| 653.9091 | |
| 657.1194 | |
| 655.3286 | |
| 656.7240 | |
| 656.7823 | |
| 659.0615 | |
| 661.4213 | |
| 659.5761 | |
| 659.4668 | |
| 670.0864 | |
| 670.0877 | |
| 667.5481 | |
| 669.9935 | |
| 670.0195 | |
| 666.3122 | |
| 662.5080 | |
| 662.0810 | |
| 659.9948 | |
| 660.5696 | |
| 657.1737 | |
| 656.1022 | |
| 657.1093 | |
| 658.1849 | |
| 658.2135 | |
| 655.3595 | |
| 657.1457 | |
| 657.2068 | |
| 655.2752 | |
| 652.4099 | |
| 652.7925 | |
| 652.0253 | |
| 652.9634 | |
| 651.8260 | |
| 651.6270 | |
| 650.8242 | |
| 651.4865 | |
| 652.4285 | |
| 650.9243 | |
| 652.5009 | |
| 651.3572 | |
| 651.8496 | |
| 650.2334 | |
| 649.7740 | |
| 649.2330 | |
| 649.5219 | |
| 649.6906 | |
| 649.9674 | |
| 648.1245 | |
| 650.5174 | |
| 650.6020 | |
| 649.4314 | |
| 652.4030 | |
| 650.1465 | |
| 652.7175 | |
| 652.1749 | |
| 650.2320 | |
| 652.6029 | |
| 650.7829 | |
| 648.5471 | |
| 643.5782 | |
| 645.1574 | |
| 644.3103 | |
| 643.0660 | |
| 644.3869 | |
| 643.4156 | |
| 642.0980 | |
| 643.9438 | |
| 644.1351 | |
| 641.4039 | |
| 641.2286 | |
| 640.2027 | |
| 638.4934 | |
| 641.4020 | |
| 639.9573 | |
| 639.6055 | |
| 641.2744 | |
| 640.3740 | |
| 639.0781 | |
| 640.8155 | |
| 641.8596 | |
| 641.8052 | |
| 642.1370 | |
| 640.6037 | |
| 642.3769 | |
| 641.4911 | |
| 641.3743 | |
| 641.5459 | |
| 640.9466 | |
| 639.0924 | |
| 637.5523 | |
| 640.3763 | |
| 637.8823 | |
| 645.9022 | |
| 648.9990 | |
| 637.5834 | |
| 637.8961 | |
| 637.9521 | |
| 639.2014 | |
| 637.3868 | |
| 637.4135 | |
| 637.3551 | |
| 637.1822 | |
| 634.3311 | |
| 635.0067 | |
| 637.3829 | |
| 637.4125 | |
| 640.1126 | |
| 637.2858 | |
| 637.9475 | |
| 640.4408 | |
| 637.8229 | |
| 636.2061 | |
| 637.4162 | |
| 638.6958 | |
| 640.2621 | |
| 638.8807 | |
| 638.0817 | |
| 636.2539 | |
| 635.0639 | |
| 634.6210 | |
| 638.2831 | |
| 639.4268 | |
| 650.2013 | |
| 632.1066 | |
| 627.4877 | |
| 619.5670 | |
| 622.0983 | |
| 620.5079 | |
| 624.5799 | |
| 627.0731 | |
| 622.8299 | |
| 620.6130 | |
| 607.9772 | |
| 616.7063 | |
| 616.0986 | |
| 613.2052 | |
| 615.6365 | |
| 619.6126 | |
| 623.1454 | |
| 624.1985 | |
| 624.0318 | |
| 626.7528 | |
| 623.3349 | |
| 625.8006 | |
| 629.2398 | |
| 624.6211 | |
| 622.1538 | |
| 626.7764 | |
| 623.8488 | |
| 632.3935 | |
| 622.1190 | |
| 622.4314 | |
| 623.3483 | |
| 623.5415 | |
| 627.5096 | |
| 621.4177 | |
| 623.2430 | |
| 622.3072 | |
| 620.6453 | |
| 623.5417 | |
| 623.6141 | |
| 622.3545 | |
| 622.6842 | |
| 619.2788 | |
| 619.9016 | |
| 624.9421 | |
| 621.0719 | |
| 621.7011 | |
| 623.2293 | |
| 622.7156 | |
| 623.8442 | |
| 622.4378 | |
| 621.4040 | |
| 624.2353 | |
| 619.5007 | |
| 622.3856 | |
| 613.2465 | |
| 608.6338 | |
| 607.8581 | |
| 614.9077 | |
| 609.3212 | |
| 616.3206 | |
| 613.0454 | |
| 611.6301 | |
| 612.6680 | |
| 620.0099 | |
| 619.6113 | |
| 626.0830 | |
| 620.8074 | |
| 620.4879 | |
| 617.4872 | |
| 619.6867 | |
| 620.6640 | |
| 616.1310 | |
| 611.6880 | |
| 610.2063 | |
| 604.5191 | |
| 601.1095 | |
| 607.0034 | |
| 593.9860 | |
| 617.8407 | |
| 625.0036 | |
| 579.7657 | |
| 632.9367 | |
| 646.5809 | |
| 632.7698 | |
| 620.6318 | |
| 600.3331 | |
| 586.1817 | |
| 577.3557 | |
| 566.5645 | |
| 569.4127 | |
| 561.0936 | |
| 543.7905 | |
| 529.8422 | |
| 526.7583 | |
| 530.0957 | |
| 528.0338 | |
| 529.5328 | |
| 522.7755 | |
| 518.1569 | |
| 523.7324 | |
| 643.0424 | |
| 643.8548 | |
| 622.0275 | |
| 636.0137 | |
| 624.6009 | |
| 611.7392 | |
| 607.4838 | |
| 603.6336 | |
| 595.4529 | |
| 604.2897 | |
| 611.7416 | |
| 611.3041 | |
| 607.7192 | |
| 604.7256 | |
| 597.4701 | |
| 598.6546 | |
| 599.3007 | |
| 593.4209 | |
| 591.1023 | |
| 590.4615 | |
| 588.7022 | |
| 586.8805 | |
| 583.3410 | |
| 583.0586 | |
| 584.7294 | |
| 584.5420 | |
| 583.7517 | |
| 582.4563 | |
| 582.6316 | |
| 581.8724 | |
| 583.2964 | |
| 582.3611 | |
| 584.0113 | |
| 580.0841 | |
| 590.5266 | |
| 591.3659 | |
| 590.5336 | |
| 584.1899 | |
| 583.1580 | |
| 579.3006 | |
| 578.4746 | |
| 577.7227 | |
| 576.1150 | |
| 573.7708 | |
| 572.3637 | |
| 572.6248 | |
| 573.4589 | |
| 575.3226 | |
| 572.4819 | |
| 571.5073 | |
| 570.6929 | |
| 569.2855 | |
| 569.7321 | |
| 568.2839 | |
| 569.9082 | |
| 567.1144 | |
| 565.5439 | |
| 567.7892 | |
| 555.8167 | |
| 559.4213 | |
| 555.6537 | |
| 563.0828 | |
| 563.4771 | |
| 564.8891 | |
| 564.4653 | |
| 564.6261 | |
| 563.2863 | |
| 562.6490 | |
| 563.0045 | |
| 564.3088 | |
| 564.6491 | |
| 565.0015 | |
| 564.0434 | |
| 565.1680 | |
| 566.0496 | |
| 566.4530 | |
| 566.7528 | |
| 566.5110 | |
| 566.9754 | |
| 567.4745 | |
| 568.2810 | |
| 568.6408 | |
| 569.2071 | |
| 566.5232 | |
| 570.7379 | |
| 571.6110 | |
| 574.8055 | |
| 575.6642 | |
| 574.4196 | |
| 571.9409 | |
| 571.3693 | |
| 571.6813 | |
| 571.5116 | |
| 571.2650 | |
| 568.5626 | |
| 571.2045 | |
| 570.0873 | |
| 567.3807 | |
| 567.4918 | |
| 569.5786 | |
| 569.0246 | |
| 568.5734 | |
| 567.7526 | |
| 576.5331 | |
| 567.3360 | |
| 566.2464 | |
| 563.5506 | |
| 564.0626 | |
| 564.1770 | |
| 560.8243 | |
| 555.9053 | |
| 555.5112 | |
| 554.6853 | |
| 559.6660 | |
| 561.0414 | |
| 560.9102 | |
| 563.0870 | |
| 559.4992 | |
| 558.3511 | |
| 559.0518 | |
| 555.5229 | |
| 555.2445 | |
| 553.1770 | |
| 551.2035 | |
| 553.4173 | |
| 551.1604 | |
| 550.7999 | |
| 552.7085 | |
| 551.9378 | |
| 551.7902 | |
| 553.0865 | |
| 552.8357 | |
| 551.7489 | |
| 554.9062 | |
| 554.7412 | |
| 551.8248 | |
| 553.0083 | |
| 553.3221 | |
| 554.8653 | |
| 553.9815 | |
| 553.5897 | |
| 550.1658 | |
| 553.1125 | |
| 553.9774 | |
| 553.6645 | |
| 549.8942 | |
| 555.9561 | |
| 556.3363 | |
| 555.2611 | |
| 553.2817 | |
| 558.7511 | |
| 557.3490 | |
| 559.6563 | |
| 559.0334 | |
| 558.5745 | |
| 558.4031 | |
| 557.2784 | |
| 558.8568 | |
| 558.2100 | |
| 560.7367 | |
| 558.1617 | |
| 554.0260 | |
| 555.9848 | |
| 554.9465 | |
| 556.7394 | |
| 560.2634 | |
| 568.4202 | |
| 583.4577 | |
| 591.2945 | |
| 599.7963 | |
| 615.4379 | |
| 624.2103 | |
| 603.4889 | |
| 610.4210 | |
| 599.3547 | |
| 594.0987 | |
| 568.5801 | |
| 580.8191 | |
| 574.2093 | |
| 573.1197 | |
| 568.4545 | |
| 568.4190 | |
| 569.9993 | |
| 569.0242 | |
| 560.4370 | |
| 559.1201 | |
| 549.8306 | |
| 514.2930 | |
| 530.0069 | |
| 557.9049 | |
| 540.8422 | |
| 536.1966 | |
| 531.4282 | |
| 539.3882 | |
| 518.2123 | |
| 509.0617 | |
| 510.0119 | |
| 514.9025 | |
| 531.4701 | |
| 549.2291 | |
| 537.4594 | |
| 545.0183 | |
| 534.4735 | |
| 525.0072 | |
| 563.1893 | |
| 561.3428 | |
| 562.5169 | |
| 557.1534 | |
| 545.9113 | |
| 534.9557 | |
| 539.4343 | |
| 545.0615 | |
| 543.7169 | |
| 523.2441 | |
| 508.2572 | |
| 529.4183 |